| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 振幅% | | 1 | 200024 | 招商局B | 10.66 | 12.20 | 374,294.00 | 5.17 | 14.05 | | 2 | 000418 | 小天鹅A | 6.10 | 6.84 | 12,242,116.00 | 7.72 | 13.39 | | 3 | 000150 | 宜华地产 | 4.38 | 4.84 | 3,128,558.00 | 10.00 | 12.27 | | 4 | 000926 | 福星股份 | 6.74 | 7.25 | 12,183,643.00 | 5.38 | 11.92 | | 5 | 000540 | 中天城投 | 8.38 | 9.10 | 6,393,461.00 | 8.33 | 11.90 | | 6 | 002055 | 得润电子 | 9.57 | 10.48 | 1,012,237.00 | 9.51 | 11.81 | | 7 | 000600 | 建投能源 | 5.82 | 6.40 | 7,939,053.00 | 9.97 | 11.68 | | 8 | 002023 | 海特高新 | 6.48 | 6.96 | 10,739,592.00 | 7.74 | 11.61 | | 9 | 002224 | 三力士 | 13.55 | 14.79 | 2,075,174.00 | 8.83 | 11.55 | | 10 | 000413 | 宝石A | 4.50 | 4.86 | 1,194,722.00 | 9.95 | 11.54 | | 11 | 002010 | 传化股份 | 7.44 | 8.10 | 9,647,850.00 | 8.29 | 11.50 | | 12 | 000838 | 国兴地产 | 9.24 | 9.75 | 5,151,842.00 | 5.63 | 11.48 | | 13 | 000069 | 华侨城A | 10.18 | 11.19 | 22,027,406.00 | 9.71 | 11.47 | | 14 | 000024 | 招商地产 | 14.98 | 16.34 | 6,698,712.00 | 8.93 | 11.47 | | 15 | 000005 | 世纪星源 | 3.51 | 3.83 | 14,562,050.00 | 9.43 | 11.43 | | 16 | 002124 | 天邦股份 | 11.25 | 12.43 | 4,872,064.00 | 10.00 | 11.33 | | 17 | 002070 | 众和股份 | 6.30 | 6.89 | 1,938,082.00 | 9.89 | 11.16 | | 18 | 000519 | 银河动力 | 3.88 | 4.27 | 7,739,458.00 | 10.05 | 11.08 | | 19 | 002217 | 联合化工 | 19.17 | 20.58 | 6,127,191.00 | 7.30 | 11.05 | | 20 | 000582 | 北海港 | 6.98 | 7.68 | 2,983,408.00 | 2.95 | 10.99 |
|
编辑
