| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 突增率% | | 1 | 001896 | 豫能控股 | 5.96 | 5.96 | 1,264,600.00 | -9.97 | 1,866.72 | | 2 | 200026 | 飞亚达B | 5.60 | 5.69 | 93,710.00 | 1.61 | 1,319.85 | | 3 | 000987 | 广州友谊 | 26.80 | 27.49 | 712,113.00 | 3.54 | 688.51 | | 4 | 002071 | 江苏宏宝 | 5.49 | 5.87 | 5,012,108.00 | 6.15 | 632.99 | | 5 | 002152 | 广电运通 | 29.10 | 30.90 | 1,696,367.00 | 6.55 | 571.60 | | 6 | 002191 | 劲嘉股份 | 9.80 | 10.69 | 10,126,861.00 | 9.98 | 489.88 | | 7 | 002191 | 劲嘉股份 | 9.80 | 10.69 | 10,126,861.00 | 9.98 | 489.88 | | 8 | 200056 | 深国商B | 3.43 | 3.49 | 114,973.00 | 2.05 | 444.90 | | 9 | 000043 | 中航地产 | 10.80 | 10.92 | 4,835,055.00 | 9.97 | 444.88 | | 10 | 200045 | 深纺织B | 3.29 | 3.39 | 90,815.00 | 3.67 | 424.94 | | 11 | 200761 | 本钢板B | 5.57 | 5.77 | 533,300.00 | 1.76 | 399.81 | | 12 | 200581 | 苏威孚B | 5.45 | 5.65 | 1,045,419.00 | 5.41 | 372.40 | | 13 | 000519 | 银河动力 | 3.88 | 4.27 | 7,739,458.00 | 10.05 | 349.66 | | 14 | 000007 | ST达声 | 6.43 | 7.11 | 6,227,021.00 | 5.02 | 347.21 | | 15 | 000600 | 建投能源 | 5.82 | 6.40 | 7,939,053.00 | 9.97 | 344.46 | | 16 | 200054 | 建摩B | 2.20 | 2.29 | 393,653.00 | 2.23 | 344.45 | | 17 | 200869 | 张 | 裕B | 48.78 | 48.30 | 325,506.00 | 0.63 | 330.80 | | 18 | 200152 | 山 | 航B | 3.40 | 3.73 | 1,802,981.00 | 9.71 | 319.69 | | 19 | 002059 | 世博股份 | 7.83 | 8.58 | 5,646,808.00 | 9.86 | 316.73 | | 20 | 200025 | 特力B | 3.28 | 3.40 | 117,184.00 | 3.34 | 314.08 |
|
编辑
