| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 成交金额(万) | | 1 | 000002 | 万科A | 8.68 | 9.38 | 148,778,501.00 | 5.75 | 137,645.64 | | 2 | 000998 | 隆平高科 | 27.00 | 28.00 | 47,631,980.00 | 5.90 | 132,091.98 | | 3 | 000839 | 中信国安 | 14.15 | 14.51 | 52,878,180.00 | 2.83 | 77,926.99 | | 4 | 000623 | 吉林敖东 | 33.13 | 35.40 | 17,240,294.00 | 5.92 | 60,231.66 | | 5 | 002202 | 金风科技 | 36.62 | 38.55 | 15,983,087.00 | -1.98 | 59,743.47 | | 6 | 000898 | 鞍钢股份 | 12.35 | 13.48 | 43,186,646.00 | 10.04 | 57,104.90 | | 7 | 000802 | 北京旅游 | 24.50 | 25.25 | 20,843,288.00 | 7.36 | 52,769.16 | | 8 | 000960 | 锡业股份 | 27.10 | 27.99 | 18,151,045.00 | 3.21 | 50,365.32 | | 9 | 000878 | 云南铜业 | 18.44 | 19.53 | 25,299,525.00 | 5.23 | 48,723.42 | | 10 | 000629 | 攀钢钢钒 | 9.17 | 9.39 | 50,000,790.00 | 2.74 | 46,644.67 | | 11 | 002041 | 登海种业 | 26.40 | 27.18 | 15,073,211.00 | 1.42 | 41,006.38 | | 12 | 000858 | 五 | 粮 | 液 | 19.38 | 20.05 | 19,820,070.00 | 3.35 | 39,692.56 | | 13 | 000713 | 丰乐种业 | 14.00 | 14.30 | 25,922,551.00 | 0.63 | 37,107.88 | | 14 | 000983 | 西山煤电 | 42.30 | 43.20 | 8,279,491.00 | 2.86 | 35,549.49 | | 15 | 000912 | 泸 | 天 | 化 | 14.47 | 15.18 | 23,349,508.00 | 5.05 | 34,817.77 | | 16 | 000532 | 力合股份 | 9.50 | 10.37 | 33,783,373.00 | 9.97 | 34,424.01 | | 17 | 000001 | 深发展A | 19.15 | 20.36 | 17,193,599.00 | 6.99 | 34,365.14 | | 18 | 000996 | 中国中期 | 18.54 | 19.71 | 16,973,088.00 | 5.51 | 33,205.47 | | 19 | 000729 | 燕京啤酒 | 17.37 | 17.75 | 15,042,571.00 | 3.80 | 27,130.67 | | 20 | 000683 | 远兴能源 | 16.35 | 17.15 | 15,603,320.00 | 4.00 | 26,375.69 |
|
编辑
