| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 | | 1 | 000002 | 万科A | 8.68 | 9.38 | 9.52 | 8.60 | 5.75 | 148,778,501.00 | | 2 | 000007 | ST达声 | 6.43 | 7.11 | 7.11 | 6.43 | 5.02 | 6,227,021.00 | | 3 | 000016 | 深康佳A | 3.84 | 4.15 | 4.17 | 3.78 | 9.50 | 23,753,930.00 | | 4 | 000018 | ST中冠A | 4.86 | 5.09 | 5.09 | 4.81 | 4.95 | 504,261.00 | | 5 | 000029 | 深深房A | 3.92 | 4.17 | 4.24 | 3.91 | 5.30 | 7,769,978.00 | | 6 | 000032 | 深桑达A | 6.86 | 7.32 | 7.35 | 6.85 | 6.40 | 2,884,117.00 | | 7 | 000040 | 深 | 鸿 | 基 | 3.83 | 4.18 | 4.18 | 3.78 | 10.00 | 5,090,912.00 | | 8 | 000042 | 深 | 长 | 城 | 9.47 | 10.32 | 10.41 | 9.38 | 9.09 | 4,698,597.00 | | 9 | 000043 | 中航地产 | 10.80 | 10.92 | 10.92 | 10.50 | 9.97 | 4,835,055.00 | | 10 | 000055 | 方 | 大A | 6.46 | 6.46 | 6.46 | 6.41 | 10.05 | 9,759,649.00 | | 11 | 000062 | 深圳华强 | 5.40 | 5.85 | 5.88 | 5.39 | 3.72 | 5,277,112.00 | | 12 | 000069 | 华侨城A | 10.18 | 11.19 | 11.22 | 10.05 | 9.71 | 22,027,406.00 | | 13 | 000088 | 盐 | 田 | 港 | 7.47 | 7.80 | 7.85 | 7.38 | 4.56 | 5,001,503.00 | | 14 | 000090 | 深 | 天 | 健 | 8.11 | 8.55 | 8.70 | 8.04 | 6.34 | 7,851,896.00 | | 15 | 000099 | 中信海直 | 4.78 | 5.16 | 5.17 | 4.78 | 7.95 | 4,606,829.00 | | 16 | 000100 | TCL集团 | 4.10 | 4.26 | 4.35 | 4.08 | 4.67 | 37,624,997.00 | | 17 | 000150 | 宜华地产 | 4.38 | 4.84 | 4.84 | 4.30 | 10.00 | 3,128,558.00 | | 18 | 000151 | 中成股份 | 5.48 | 5.72 | 5.83 | 5.40 | 6.32 | 4,288,913.00 | | 19 | 000402 | 金 | 融 | 街 | 7.80 | 8.60 | 8.60 | 7.78 | 9.97 | 26,892,634.00 | | 20 | 000417 | 合肥百货 | 7.97 | 8.35 | 8.35 | 7.97 | 6.23 | 2,147,666.00 | | 21 | 000421 | 南京中北 | 4.30 | 4.49 | 4.62 | 4.27 | 4.66 | 5,846,300.00 | | 22 | 000428 | 华天酒店 | 11.99 | 12.79 | 12.82 | 11.98 | 9.79 | 12,934,605.00 | | 23 | 000502 | 绿景地产 | 5.63 | 5.83 | 5.94 | 5.42 | 5.23 | 7,251,198.00 | | 24 | 000504 | 赛迪传媒 | 7.09 | 7.02 | 7.54 | 6.99 | 1.74 | 12,541,962.00 | | 25 | 000511 | 银基发展 | 3.92 | 4.17 | 4.20 | 3.92 | 6.65 | 19,108,398.00 | | 26 | 000513 | 丽珠集团 | 16.95 | 18.37 | 18.37 | 16.80 | 10.00 | 3,383,254.00 | | 27 | 000519 | 银河动力 | 3.88 | 4.27 | 4.27 | 3.84 | 10.05 | 7,739,458.00 | | 28 | 000523 | 广州浪奇 | 4.92 | 5.18 | 5.18 | 4.80 | 5.93 | 1,225,326.00 | | 29 | 000524 | 东方宾馆 | 4.45 | 4.77 | 4.84 | 4.45 | 5.76 | 3,726,382.00 | | 30 | 000532 | 力合股份 | 9.50 | 10.37 | 10.37 | 9.41 | 9.97 | 33,783,373.00 | | 31 | 000546 | 光华控股 | 6.53 | 6.53 | 6.53 | 6.53 | -9.93 | 3,682,700.00 | | 32 | 000558 | 莱茵置业 | 4.21 | 4.46 | 4.55 | 4.20 | 4.94 | 3,045,159.00 | | 33 | 000559 | 万向钱潮 | 5.65 | 6.10 | 6.24 | 5.65 | 7.58 | 6,320,997.00 | | 34 | 000573 | 粤宏远A | 3.61 | 3.79 | 3.84 | 3.60 | 4.12 | 22,582,501.00 | | 35 | 000591 | 桐君阁 | 5.34 | 5.68 | 5.72 | 5.30 | 6.17 | 3,511,733.00 | | 36 | 000600 | 建投能源 | 5.82 | 6.40 | 6.40 | 5.72 | 9.97 | 7,939,053.00 | | 37 | 000611 | 时代科技 | 4.06 | 4.35 | 4.39 | 4.05 | 6.36 | 3,416,864.00 | | 38 | 000615 | 湖北金环 | 4.55 | 4.61 | 4.78 | 4.42 | 1.77 | 8,282,700.00 | | 39 | 000625 | 长安汽车 | 5.00 | 5.39 | 5.45 | 4.96 | 7.80 | 26,404,471.00 | | 40 | 000629 | 攀钢钢钒 | 9.17 | 9.39 | 9.53 | 9.13 | 2.74 | 50,000,790.00 | | 41 | 000650 | 仁和药业 | 8.26 | 8.63 | 8.65 | 8.23 | 5.24 | 1,843,864.00 | | 42 | 000662 | 索 | 芙 | 特 | 5.23 | 5.44 | 5.46 | 5.20 | 4.02 | 5,652,624.00 | | 43 | 000667 | 名流置业 | 5.02 | 5.39 | 5.41 | 4.97 | 8.45 | 20,955,618.00 | | 44 | 000671 | 阳光发展 | 7.75 | 7.96 | 8.14 | 7.61 | 4.74 | 2,569,594.00 | | 45 | 000715 | 中兴商业 | 6.92 | 7.45 | 7.45 | 6.90 | 6.13 | 742,105.00 | | 46 | 000716 | ST南方 | 5.73 | 5.73 | 5.73 | 5.73 | -4.98 | 523,900.00 | | 47 | 000718 | 苏宁环球 | 18.45 | 19.47 | 19.47 | 18.22 | 10.00 | 7,435,116.00 | | 48 | 000721 | 西安饮食 | 5.42 | 6.01 | 6.01 | 5.41 | 10.07 | 10,194,300.00 | | 49 | 000725 | 京东方A | 6.47 | 6.81 | 7.00 | 6.42 | 5.75 | 7,827,965.00 | | 50 | 000729 | 燕京啤酒 | 17.37 | 17.75 | 18.70 | 17.27 | 3.80 | 15,042,571.00 | | 51 | 000735 | 罗牛山 | 4.50 | 4.67 | 4.78 | 4.50 | 4.24 | 16,502,791.00 | | 52 | 000753 | 漳州发展 | 4.10 | 4.38 | 4.41 | 4.05 | 7.88 | 15,546,644.00 | | 53 | 000761 | 本钢板材 | 6.62 | 7.06 | 7.13 | 6.62 | 6.97 | 6,423,805.00 | | 54 | 000785 | 武汉中商 | 5.51 | 5.97 | 5.97 | 5.38 | 9.94 | 3,822,564.00 | | 55 | 000786 | 北新建材 | 8.48 | 9.17 | 9.24 | 8.45 | 9.17 | 12,773,894.00 | | 56 | 000790 | 华神集团 | 8.02 | 8.67 | 8.80 | 7.96 | 8.10 | 6,209,836.00 | | 57 | 000798 | 中水渔业 | 4.98 | 5.26 | 5.39 | 4.95 | 4.37 | 4,127,902.00 | | 58 | 000802 | 北京旅游 | 24.50 | 25.25 | 25.87 | 24.50 | 7.36 | 20,843,288.00 | | 59 | 000815 | 美利纸业 | 8.67 | 9.58 | 9.58 | 8.67 | 9.99 | 2,588,108.00 | | 60 | 000816 | 江淮动力 | 5.93 | 6.15 | 6.20 | 5.80 | 6.03 | 8,278,423.00 | | 61 | 000821 | 京山轻机 | 4.13 | 4.35 | 4.36 | 4.08 | 6.62 | 3,575,816.00 | | 62 | 000848 | 承德露露 | 19.30 | 20.49 | 20.55 | 19.30 | 7.28 | 1,182,285.00 | | 63 | 000876 | 新 | 希 | 望 | 8.59 | 8.96 | 8.99 | 8.40 | 7.31 | 15,542,279.00 | | 64 | 000882 | 华联股份 | 8.82 | 8.90 | 9.57 | 8.82 | 1.95 | 8,000,058.00 | | 65 | 000888 | 峨眉山A | 7.79 | 8.15 | 8.39 | 7.71 | 6.82 | 5,969,587.00 | | 66 | 000889 | 渤海物流 | 3.72 | 3.98 | 4.04 | 3.68 | 7.57 | 5,535,701.00 | | 67 | 000898 | 鞍钢股份 | 12.35 | 13.48 | 13.48 | 12.32 | 10.04 | 43,186,646.00 | | 68 | 000910 | 大亚科技 | 5.72 | 6.14 | 6.14 | 5.70 | 7.72 | 8,954,665.00 | | 69 | 000913 | 钱江摩托 | 4.09 | 4.24 | 4.25 | 4.05 | 3.67 | 2,839,480.00 | | 70 | 000916 | 华北高速 | 5.04 | 5.31 | 5.48 | 5.00 | 5.78 | 9,873,273.00 | | 71 | 000917 | 电广传媒 | 17.63 | 17.89 | 18.70 | 17.50 | 3.89 | 7,038,878.00 | | 72 | 000923 | 河北宣工 | 6.01 | 6.25 | 6.38 | 5.95 | 5.75 | 9,851,756.00 | | 73 | 000957 | 中通客车 | 4.57 | 5.04 | 5.05 | 4.56 | 9.80 | 4,694,401.00 | | 74 | 000959 | 首钢股份 | 4.31 | 4.70 | 4.70 | 4.28 | 10.07 | 10,867,438.00 | | 75 | 000967 | 上风高科 | 4.11 | 4.41 | 4.44 | 4.04 | 7.82 | 1,645,650.00 | | 76 | 000978 | 桂林旅游 | 11.84 | 12.76 | 12.76 | 11.78 | 10.00 | 7,569,053.00 | | 77 | 000989 | 九 | 芝 | 堂 | 7.70 | 8.02 | 8.06 | 7.61 | 5.67 | 4,642,749.00 | | 78 | 001696 | 宗申动力 | 8.62 | 9.42 | 9.42 | 8.62 | 10.05 | 4,536,542.00 | | 79 | 001896 | 豫能控股 | 5.96 | 5.96 | 5.96 | 5.96 | -9.97 | 1,264,600.00 | | 80 | 002004 | 华邦制药 | 12.30 | 13.18 | 13.38 | 12.21 | 7.59 | 2,583,550.00 | | 81 | 002010 | 传化股份 | 7.44 | 8.10 | 8.22 | 7.36 | 8.29 | 9,647,850.00 | | 82 | 002023 | 海特高新 | 6.48 | 6.96 | 6.96 | 6.21 | 7.74 | 10,739,592.00 | | 83 | 002031 | 巨轮股份 | 5.60 | 5.99 | 6.03 | 5.58 | 6.96 | 2,081,701.00 | | 84 | 002033 | 丽江旅游 | 15.82 | 17.18 | 17.18 | 15.80 | 9.99 | 4,271,072.00 | | 85 | 002035 | 华帝股份 | 9.41 | 10.12 | 10.12 | 9.41 | 10.00 | 14,715,185.00 | | 86 | 002059 | 世博股份 | 7.83 | 8.58 | 8.59 | 7.81 | 9.86 | 5,646,808.00 | | 87 | 002070 | 众和股份 | 6.30 | 6.89 | 6.90 | 6.20 | 9.89 | 1,938,082.00 | | 88 | 002071 | 江苏宏宝 | 5.49 | 5.87 | 5.90 | 5.49 | 6.15 | 5,012,108.00 | | 89 | 002076 | 雪莱特 | 7.19 | 7.56 | 7.56 | 7.19 | 5.59 | 1,001,925.00 | | 90 | 002083 | 孚日股份 | 5.72 | 6.15 | 6.15 | 5.65 | 10.02 | 18,777,453.00 | | 91 | 002086 | 东方海洋 | 14.38 | 15.31 | 15.31 | 14.20 | 9.99 | 1,531,616.00 | | 92 | 002089 | 新海宜 | 6.32 | 6.68 | 6.82 | 6.16 | 6.20 | 2,182,876.00 | | 93 | 002093 | 国脉科技 | 14.20 | 15.07 | 15.19 | 14.18 | 6.05 | 2,307,997.00 | | 94 | 002094 | 青岛金王 | 6.49 | 6.72 | 6.79 | 6.36 | 3.38 | 4,201,160.00 | | 95 | 002096 | 南岭民爆 | 10.55 | 11.00 | 11.06 | 10.55 | 4.76 | 557,973.00 | | 96 | 002103 | 广博股份 | 8.39 | 9.25 | 9.25 | 8.33 | 9.99 | 2,443,074.00 | | 97 | 002105 | 信隆实业 | 4.95 | 5.25 | 5.34 | 4.91 | 6.92 | 2,064,507.00 | | 98 | 002106 | 莱宝高科 | 14.35 | 15.08 | 15.09 | 14.25 | 5.31 | 1,733,678.00 | | 99 | 002107 | 沃华医药 | 28.20 | 30.18 | 30.66 | 28.20 | 6.57 | 1,247,404.00 | | 100 | 002111 | 威海广泰 | 13.36 | 14.18 | 14.26 | 13.36 | 4.73 | 516,526.00 | | 101 | 002115 | 三维通信 | 10.01 | 10.67 | 10.67 | 10.01 | 6.70 | 1,564,352.00 | | 102 | 002117 | 东港股份 | 10.62 | 10.97 | 10.99 | 10.62 | 4.48 | 519,658.00 | | 103 | 002133 | 广宇集团 | 5.13 | 5.52 | 5.58 | 5.13 | 8.02 | 8,512,832.00 | | 104 | 002142 | 宁波银行 | 11.28 | 12.20 | 12.33 | 11.25 | 8.83 | 10,271,360.00 | | 105 | 002143 | 高金食品 | 8.34 | 8.75 | 8.75 | 8.26 | 10.06 | 4,558,291.00 | | 106 | 002148 | 北纬通信 | 16.60 | 17.44 | 17.79 | 16.60 | 6.34 | 410,246.00 | | 107 | 002162 | 斯米克 | 6.24 | 6.50 | 6.53 | 6.24 | 3.50 | 2,338,914.00 | | 108 | 002191 | 劲嘉股份 | 9.80 | 10.69 | 10.69 | 9.67 | 9.98 | 10,126,861.00 | | 109 | 002191 | 劲嘉股份 | 9.80 | 10.69 | 10.69 | 9.67 | 9.98 | 10,126,861.00 | | 110 | 002193 | 山东如意 | 6.90 | 7.22 | 7.25 | 6.90 | 4.79 | 2,570,418.00 | | 111 | 002202 | 金风科技 | 36.62 | 38.55 | 39.00 | 35.52 | -1.98 | 15,983,087.00 | | 112 | 200581 | 苏威孚B | 5.45 | 5.65 | 5.75 | 5.34 | 5.41 | 1,045,419.00 | | 113 | 600006 | 东风汽车 | 3.94 | 4.10 | 4.11 | 3.94 | 4.06 | 9,293,836.00 | | 114 | 600007 | 中国国贸 | 12.30 | 12.96 | 13.34 | 12.28 | 6.84 | 9,114,340.00 | | 115 | 600008 | 首创股份 | 9.07 | 9.62 | 9.87 | 9.00 | 6.89 | 35,508,602.00 | | 116 | 600019 | 宝钢股份 | 8.43 | 9.09 | 9.23 | 8.43 | 8.34 | 112,184,150.00 | | 117 | 600029 | 南方航空 | 7.31 | 7.92 | 7.92 | 7.31 | 10.00 | 111,891,598.00 | | 118 | 600037 | 歌华有线 | 15.50 | 15.11 | 16.58 | 14.88 | -0.92 | 52,939,334.00 | | 119 | 600054 | 黄山旅游 | 17.28 | 17.99 | 18.85 | 17.20 | 4.71 | 6,668,264.00 | | 120 | 600060 | 海信电器 | 7.15 | 7.49 | 7.60 | 7.15 | 4.17 | 6,817,033.00 | | 121 | 600072 | 中船股份 | 12.83 | 14.11 | 14.11 | 12.83 | 9.98 | 6,713,661.00 | | 122 | 600079 | 人福科技 | 4.25 | 4.48 | 4.50 | 4.24 | 5.41 | 3,769,093.00 | | 123 | 600080 | ST金花 | 3.15 | 3.29 | 3.30 | 3.14 | 4.44 | 6,711,248.00 | | 124 | 600081 | 东风科技 | 4.80 | 4.88 | 4.94 | 4.70 | 4.95 | 5,860,612.00 | | 125 | 600082 | 海泰发展 | 6.89 | 7.63 | 7.63 | 6.81 | 9.94 | 5,925,177.00 | | 126 | 600086 | 东方金钰 | 7.30 | 7.82 | 7.82 | 7.25 | 9.99 | 10,176,245.00 | | 127 | 600088 | 中视传媒 | 23.03 | 21.13 | 23.03 | 20.95 | 0.91 | 26,446,233.00 | | 128 | 600095 | 哈高科 | 4.07 | 4.24 | 4.30 | 4.02 | 5.21 | 4,493,466.00 | | 129 | 600099 | 林海股份 | 4.58 | 4.84 | 4.94 | 4.51 | 6.61 | 4,315,226.00 | | 130 | 600103 | 青山纸业 | 3.58 | 3.78 | 3.83 | 3.58 | 5.88 | 11,835,827.00 | | 131 | 600115 | 东方航空 | 6.81 | 7.37 | 7.37 | 6.80 | 10.00 | 25,660,958.00 | | 132 | 600126 | 杭钢股份 | 5.55 | 5.84 | 5.98 | 5.47 | 6.18 | 3,877,289.00 | | 133 | 600128 | 弘业股份 | 15.47 | 16.95 | 17.07 | 15.33 | 9.21 | 14,775,266.00 | | 134 | 600129 | 太极集团 | 7.79 | 8.24 | 8.29 | 7.75 | 5.64 | 5,423,036.00 | | 135 | 600132 | 重庆啤酒 | 13.87 | 14.92 | 14.96 | 13.87 | 6.42 | 3,760,447.00 | | 136 | 600135 | 乐凯胶片 | 4.98 | 5.34 | 5.38 | 4.98 | 7.01 | 3,724,365.00 | | 137 | 600138 | 中青旅 | 19.50 | 19.34 | 21.00 | 19.08 | 0.00 | 57,391,028.00 | | 138 | 600145 | 四维控股 | 4.09 | 4.35 | 4.40 | 4.09 | 7.14 | 11,155,216.00 | | 139 | 600150 | 中国船舶 | 72.80 | 78.58 | 78.80 | 72.80 | 8.01 | 4,296,406.00 | | 140 | 600155 | *ST宝硕 | 5.41 | 5.75 | 5.97 | 5.41 | 1.05 | 14,522,718.00 | | 141 | 600166 | 福田汽车 | 6.56 | 7.00 | 7.05 | 6.56 | 6.71 | 7,301,980.00 | | 142 | 600178 | 东安动力 | 6.12 | 6.29 | 6.38 | 6.08 | 2.78 | 5,579,718.00 | | 143 | 600185 | 海星科技 | 5.97 | 6.21 | 6.29 | 5.90 | 4.02 | 5,586,264.00 | | 144 | 600189 | 吉林森工 | 8.59 | 9.18 | 9.40 | 8.59 | 6.00 | 6,397,550.00 | | 145 | 600191 | 华资实业 | 5.56 | 5.86 | 5.88 | 5.55 | 5.40 | 5,571,996.00 | | 146 | 600201 | 金宇集团 | 9.20 | 9.67 | 9.72 | 9.09 | 5.68 | 3,026,666.00 | | 147 | 600202 | 哈空调 | 11.42 | 12.33 | 12.33 | 11.31 | 9.99 | 9,128,449.00 | | 148 | 600221 | 海南航空 | 4.82 | 5.24 | 5.24 | 4.82 | 10.08 | 28,207,249.00 | | 149 | 600233 | 大杨创世 | 5.85 | 6.29 | 6.38 | 5.75 | 7.71 | 2,590,811.00 | | 150 | 600234 | ST天龙 | 3.15 | 3.33 | 3.33 | 3.10 | 5.05 | 1,193,470.00 | | 151 | 600246 | 万通地产 | 11.62 | 12.63 | 12.63 | 11.41 | 10.02 | 5,014,240.00 | | 152 | 600250 | 南纺股份 | 4.33 | 4.60 | 4.63 | 4.31 | 5.99 | 2,127,238.00 | | 153 | 600255 | 鑫科材料 | 4.60 | 5.06 | 5.06 | 4.58 | 10.00 | 13,461,837.00 | | 154 | 600258 | 首旅股份 | 27.07 | 27.75 | 29.07 | 26.68 | 4.99 | 17,514,335.00 | | 155 | 600260 | 凯乐科技 | 7.09 | 7.58 | 7.69 | 7.09 | 7.06 | 4,407,921.00 | | 156 | 600270 | 外运发展 | 8.30 | 9.03 | 9.04 | 8.30 | 9.45 | 7,095,516.00 | | 157 | 600273 | 华芳纺织 | 3.90 | 4.11 | 4.13 | 3.89 | 5.66 | 2,548,596.00 | | 158 | 600285 | 羚锐股份 | 5.81 | 6.24 | 6.25 | 5.77 | 8.71 | 4,428,194.00 | | 159 | 600288 | 大恒科技 | 7.85 | 8.04 | 8.33 | 7.71 | 5.10 | 10,329,835.00 | | 160 | 600291 | 西水股份 | 10.55 | 11.48 | 11.51 | 10.50 | 9.75 | 7,642,742.00 | | 161 | 600299 | 蓝星新材 | 14.65 | 16.20 | 16.20 | 14.65 | 9.98 | 9,688,267.00 | | 162 | 600303 | 曙光股份 | 6.29 | 6.74 | 6.76 | 6.28 | 7.67 | 6,000,615.00 | | 163 | 600307 | 酒钢宏兴 | 9.40 | 10.11 | 10.11 | 9.21 | 10.01 | 14,832,086.00 | | 164 | 600318 | 巢东股份 | 5.65 | 6.22 | 6.22 | 5.65 | 10.09 | 4,245,066.00 | | 165 | 600320 | 振华港机 | 10.66 | 11.42 | 11.55 | 10.66 | 7.63 | 14,741,012.00 | | 166 | 600322 | 天房发展 | 4.99 | 5.14 | 5.24 | 4.83 | 6.42 | 26,415,254.00 | | 167 | 600330 | 天通股份 | 4.43 | 4.62 | 4.66 | 4.39 | 5.24 | 5,374,653.00 | | 168 | 600332 | 广州药业 | 11.28 | 11.58 | 11.69 | 11.15 | 2.57 | 3,277,474.00 | | 169 | 600353 | 旭光股份 | 5.50 | 5.71 | 5.76 | 5.43 | 4.58 | 995,814.00 | | 170 | 600358 | 国旅联合 | 7.08 | 7.47 | 7.60 | 6.98 | 8.10 | 39,392,436.00 | | 171 | 600360 | 华微电子 | 5.38 | 5.89 | 5.89 | 5.32 | 10.09 | 9,924,531.00 | | 172 | 600361 | 华联综超 | 13.78 | 14.75 | 15.05 | 13.78 | 7.59 | 3,909,839.00 | | 173 | 600366 | 宁波韵升 | 6.25 | 6.50 | 6.60 | 6.25 | 4.00 | 2,529,500.00 | | 174 | 600368 | 五洲交通 | 4.72 | 5.02 | 5.06 | 4.70 | 6.36 | 3,914,202.00 | | 175 | 600375 | 星马汽车 | 4.84 | 5.15 | 5.17 | 4.81 | 6.19 | 1,717,977.00 | | 176 | 600380 | 健康元 | 5.74 | 6.30 | 6.30 | 5.70 | 9.95 | 18,376,983.00 | | 177 | 600383 | 金地集团 | 8.00 | 8.93 | 8.93 | 7.93 | 9.98 | 58,074,658.00 | | 178 | 600386 | 北巴传媒 | 14.99 | 14.28 | 15.49 | 14.10 | 1.20 | 30,085,558.00 | | 179 | 600398 | 凯诺科技 | 3.54 | 3.77 | 3.78 | 3.51 | 6.80 | 10,870,051.00 | | 180 | 600399 | 抚顺特钢 | 5.08 | 5.52 | 5.52 | 5.04 | 9.96 | 7,634,649.00 | | 181 | 600400 | 红豆股份 | 4.63 | 4.87 | 4.87 | 4.50 | 9.93 | 18,882,752.00 | | 182 | 600405 | 动力源 | 6.81 | 7.20 | 7.40 | 6.68 | 6.04 | 12,405,303.00 | | 183 | 600415 | 小商品城 | 91.00 | 91.85 | 92.30 | 88.58 | 1.49 | 375,686.00 | | 184 | 600418 | 江淮汽车 | 4.07 | 4.24 | 4.26 | 4.05 | 3.67 | 8,525,057.00 | | 185 | 600419 | *ST天宏 | 5.10 | 5.21 | 5.21 | 5.05 | 5.04 | 827,284.00 | | 186 | 600420 | 现代制药 | 6.50 | 6.91 | 7.00 | 6.44 | 6.64 | 3,266,239.00 | | 187 | 600449 | 赛马实业 | 11.35 | 12.46 | 12.46 | 11.35 | 9.97 | 4,374,286.00 | | 188 | 600462 | ST石岘 | 3.55 | 3.69 | 3.69 | 3.46 | 5.13 | 2,507,382.00 | | 189 | 600463 | 空港股份 | 6.50 | 7.03 | 7.03 | 6.46 | 10.02 | 5,240,854.00 | | 190 | 600476 | 湘邮科技 | 6.46 | 6.77 | 6.82 | 6.38 | 6.28 | 6,193,145.00 | | 191 | 600487 | 亨通光电 | 11.65 | 12.20 | 12.29 | 11.62 | 3.13 | 6,631,273.00 | | 192 | 600493 | 凤竹纺织 | 4.42 | 4.75 | 4.75 | 4.40 | 9.95 | 5,522,273.00 | | 193 | 600495 | 晋西车轴 | 11.20 | 12.08 | 12.15 | 11.09 | 7.00 | 2,059,211.00 | | 194 | 600496 | 长江精工 | 5.00 | 5.60 | 5.60 | 5.00 | 10.02 | 5,503,076.00 | | 195 | 600533 | 栖霞建设 | 8.12 | 8.65 | 8.72 | 8.06 | 6.79 | 6,993,715.00 | | 196 | 600548 | 深高速 | 5.50 | 5.89 | 6.12 | 5.50 | 5.94 | 5,658,994.00 | | 197 | 600549 | 厦门钨业 | 8.16 | 8.64 | 8.65 | 8.14 | 6.40 | 6,620,594.00 | | 198 | 600559 | 老白干酒 | 12.15 | 13.24 | 13.31 | 12.06 | 7.91 | 5,559,310.00 | | 199 | 600565 | 迪马股份 | 5.57 | 6.06 | 6.06 | 5.53 | 9.98 | 8,849,017.00 | | 200 | 600583 | 海油工程 | 23.92 | 24.94 | 25.00 | 23.92 | 4.26 | 5,049,431.00 | | 201 | 600584 | 长电科技 | 4.73 | 5.12 | 5.12 | 4.73 | 10.11 | 16,165,857.00 | | 202 | 600590 | 泰豪科技 | 6.40 | 6.72 | 6.74 | 6.35 | 5.83 | 3,732,765.00 | | 203 | 600591 | 上海航空 | 5.70 | 6.18 | 6.18 | 5.70 | 9.96 | 34,258,821.00 | | 204 | 600593 | 大连圣亚 | 6.57 | 6.90 | 7.21 | 6.57 | 5.02 | 2,997,418.00 | | 205 | 600600 | 青岛啤酒 | 22.63 | 23.50 | 24.00 | 22.63 | 3.71 | 6,188,489.00 | | 206 | 600603 | ST兴 | 业 | 5.69 | 6.03 | 6.10 | 5.69 | 0.67 | 15,813,328.00 | | 207 | 600605 | 汇通能源 | 9.00 | 9.12 | 9.25 | 8.62 | 7.17 | 1,261,772.00 | | 208 | 600607 | 上实医药 | 13.84 | 14.11 | 14.18 | 13.50 | 3.29 | 5,238,674.00 | | 209 | 600617 | 联华合纤 | 7.71 | 8.33 | 8.33 | 7.70 | 10.04 | 5,092,759.00 | | 210 | 600623 | 双钱股份 | 5.60 | 6.16 | 6.16 | 5.60 | 10.00 | 1,403,883.00 | | 211 | 600650 | 锦江投资 | 8.82 | 9.30 | 9.43 | 8.80 | 5.68 | 1,990,220.00 | | 212 | 600658 | 兆维科技 | 4.88 | 5.32 | 5.32 | 4.83 | 9.92 | 10,854,598.00 | | 213 | 600663 | 陆家嘴 | 14.80 | 15.76 | 15.76 | 14.80 | 9.98 | 8,594,952.00 | | 214 | 600668 | 尖峰集团 | 4.36 | 4.54 | 4.55 | 4.30 | 6.07 | 10,184,818.00 | | 215 | 600671 | 天目药业 | 6.42 | 6.65 | 6.78 | 6.33 | 4.72 | 4,780,994.00 | | 216 | 600675 | 中华企业 | 7.16 | 7.72 | 7.76 | 7.07 | 9.19 | 26,037,484.00 | | 217 | 600685 | 广船国际 | 24.67 | 27.06 | 27.09 | 24.31 | 9.69 | 6,726,570.00 | | 218 | 600686 | 金龙汽车 | 7.92 | 8.53 | 8.60 | 7.92 | 7.97 | 8,047,588.00 | | 219 | 600692 | 亚通股份 | 6.00 | 6.24 | 6.26 | 5.89 | 4.70 | 6,057,835.00 | | 220 | 600701 | 工大高新 | 3.48 | 3.64 | 3.66 | 3.45 | 4.90 | 5,314,910.00 | | 221 | 600707 | 彩虹股份 | 3.69 | 3.86 | 3.89 | 3.62 | 3.49 | 6,018,364.00 | | 222 | 600722 | ST金化 | 5.52 | 5.71 | 5.81 | 5.52 | -1.72 | 9,933,531.00 | | 223 | 600723 | 西单商场 | 15.29 | 15.50 | 16.43 | 15.21 | 3.75 | 27,304,101.00 | | 224 | 600725 | 云维股份 | 32.89 | 35.28 | 35.30 | 32.80 | 9.94 | 2,634,196.00 | | 225 | 600730 | 中国高科 | 5.46 | 5.96 | 5.98 | 5.46 | 9.16 | 5,106,734.00 | | 226 | 600736 | 苏州高新 | 4.43 | 4.73 | 4.74 | 4.43 | 6.53 | 9,451,697.00 | | 227 | 600738 | 兰州民百 | 4.73 | 5.16 | 5.18 | 4.66 | 9.55 | 11,485,546.00 | | 228 | 600748 | 上实发展 | 10.24 | 11.28 | 11.28 | 10.11 | 10.05 | 7,652,696.00 | | 229 | 600749 | 西藏旅游 | 8.70 | 9.65 | 9.65 | 8.56 | 10.03 | 8,980,588.00 | | 230 | 600753 | 东方银星 | 4.72 | 4.98 | 4.99 | 4.63 | 6.18 | 1,943,108.00 | | 231 | 600778 | 友好集团 | 4.63 | 5.15 | 5.15 | 4.63 | 10.04 | 6,187,761.00 | | 232 | 600802 | 福建水泥 | 5.65 | 5.93 | 5.98 | 5.63 | 6.46 | 7,977,616.00 | | 233 | 600819 | 耀皮玻璃 | 6.35 | 6.63 | 6.85 | 6.35 | 6.42 | 3,113,726.00 | | 234 | 600825 | 新华传媒 | 17.26 | 18.99 | 18.99 | 17.23 | 10.02 | 2,551,498.00 | | 235 | 600827 | 友谊股份 | 11.79 | 12.40 | 12.45 | 11.75 | 5.26 | 2,765,024.00 | | 236 | 600829 | 三精制药 | 14.34 | 15.29 | 15.36 | 14.10 | 6.62 | 898,944.00 | | 237 | 600831 | 广电网络 | 10.89 | 11.21 | 11.86 | 10.80 | 3.99 | 25,164,455.00 | | 238 | 600832 | 东方明珠 | 11.61 | 12.08 | 12.35 | 11.58 | 6.06 | 15,514,552.00 | | 239 | 600834 | 申通地铁 | 7.63 | 7.90 | 8.02 | 7.53 | 2.86 | 2,243,213.00 | | 240 | 600840 | 新湖创业 | 9.78 | 10.50 | 10.57 | 9.65 | 8.81 | 6,382,217.00 | | 241 | 600851 | 海欣股份 | 6.05 | 6.18 | 6.40 | 6.05 | 6.19 | 27,819,856.00 | | 242 | 600859 | 王府井 | 38.21 | 39.20 | 41.00 | 38.21 | 2.75 | 2,908,482.00 | | 243 | 600865 | 百大集团 | 7.00 | 7.12 | 7.25 | 6.93 | 2.74 | 3,918,349.00 | | 244 | 600872 | 中炬高新 | 4.12 | 4.40 | 4.44 | 4.10 | 7.06 | 7,055,106.00 | | 245 | 600873 | 五洲明珠 | 6.62 | 7.01 | 7.08 | 6.46 | 5.89 | 8,215,654.00 | | 246 | 600880 | 博瑞传播 | 12.95 | 13.23 | 13.62 | 12.95 | 2.16 | 3,362,343.00 | | 247 | 600889 | 南京化纤 | 5.75 | 6.06 | 6.12 | 5.70 | 5.57 | 2,363,143.00 | | 248 | 600962 | 国投中鲁 | 16.34 | 17.79 | 18.09 | 16.00 | 8.15 | 5,491,033.00 | | 249 | 600967 | 北方创业 | 7.77 | 8.24 | 8.27 | 7.71 | 6.19 | 2,265,205.00 | | 250 | 601003 | 柳钢股份 | 5.20 | 5.45 | 5.50 | 5.12 | 6.65 | 5,781,978.00 | | 251 | 601009 | 南京银行 | 11.40 | 11.94 | 12.14 | 11.28 | 6.04 | 9,998,394.00 | | 252 | 601168 | 西部矿业 | 14.31 | 15.30 | 15.45 | 14.30 | 6.99 | 10,689,790.00 | | 253 | 601169 | 北京银行 | 13.49 | 14.31 | 14.38 | 13.36 | 7.27 | 40,772,124.00 | | 254 | 601333 | 广深铁路 | 4.26 | 4.41 | 4.46 | 4.23 | 3.76 | 46,043,022.00 | | 255 | 601588 | 北辰实业 | 7.78 | 8.20 | 8.35 | 7.72 | 8.04 | 89,067,056.00 | | 256 | 601601 | 中国太保 | 19.10 | 20.15 | 20.27 | 19.10 | 4.95 | 21,234,369.00 | | 257 | 601872 | 招商轮船 | 6.52 | 6.79 | 6.82 | 6.50 | 4.78 | 14,119,437.00 | | 258 | 601898 | 中煤能源 | 14.40 | 14.82 | 14.89 | 14.10 | 3.56 | 59,451,370.00 | | 259 | 601998 | 中信银行 | 5.32 | 5.61 | 5.65 | 5.32 | 7.27 | 30,217,910.00 | | 260 | 601999 | 出版传媒 | 8.55 | 8.98 | 9.10 | 8.55 | 4.30 | 9,049,693.00 | | 261 | 900913 | 联华B股 | 0.51 | 0.53 | 0.53 | 0.51 | 4.15 | 717,221.00 | | 262 | 900917 | 海欣B股 | 0.48 | 0.49 | 0.51 | 0.48 | 2.94 | 3,133,142.00 | | 263 | 900929 | 锦旅B股 | 1.16 | 1.23 | 1.24 | 1.16 | 5.06 | 400,940.00 | | 264 | 900932 | 陆家B股 | 1.32 | 1.40 | 1.41 | 1.32 | 5.84 | 1,791,916.00 | | 265 | 900942 | 黄山B股 | 1.42 | 1.50 | 1.54 | 1.42 | 4.62 | 1,055,652.00 | | 266 | 900945 | 海航B股 | 0.62 | 0.67 | 0.67 | 0.62 | 9.97 | 1,234,193.00 |
|
编辑