| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 振幅% | | 1 | 000402 | 金 | 融 | 街 | 8.95 | 9.78 | 69,042,879.00 | 6.89 | 12.79 | | 2 | 002216 | 三全食品 | 39.70 | 43.90 | 2,577,912.00 | 10.00 | 12.73 | | 3 | 002137 | 实益达 | 9.30 | 10.14 | 2,960,965.00 | 7.64 | 12.63 | | 4 | 000751 | 锌业股份 | 6.00 | 6.71 | 33,075,884.00 | 8.75 | 12.16 | | 5 | 002172 | 澳洋科技 | 9.00 | 8.60 | 14,472,565.00 | 0.47 | 12.15 | | 6 | 000661 | 长春高新 | 8.03 | 8.97 | 2,202,787.00 | 10.06 | 11.90 | | 7 | 000726 | 鲁 | 泰A | 7.80 | 8.43 | 10,087,027.00 | 6.71 | 11.90 | | 8 | 002145 | 中核钛白 | 9.31 | 9.98 | 4,299,656.00 | 7.20 | 11.71 | | 9 | 000766 | 通化金马 | 4.92 | 5.38 | 7,945,259.00 | 9.35 | 11.59 | | 10 | 002118 | 紫鑫药业 | 19.00 | 20.90 | 4,668,871.00 | 10.00 | 11.58 | | 11 | 000563 | 陕国投A | 10.50 | 11.38 | 13,739,799.00 | 6.75 | 11.44 | | 12 | 000025 | 特 | 力A | 6.12 | 6.75 | 2,843,768.00 | 9.93 | 11.40 | | 13 | 000838 | 国兴地产 | 9.99 | 10.64 | 4,106,907.00 | 4.52 | 11.39 | | 14 | 002002 | 江苏琼花 | 4.85 | 5.35 | 2,870,838.00 | 10.08 | 11.32 | | 15 | 000586 | 汇源通信 | 6.27 | 6.66 | 3,194,687.00 | 6.05 | 11.31 | | 16 | 002218 | 拓日新能 | 26.60 | 28.22 | 7,755,185.00 | 3.60 | 11.23 | | 17 | 000567 | 海德股份 | 5.18 | 5.67 | 3,707,168.00 | 10.10 | 11.07 | | 18 | 002202 | 金风科技 | 38.15 | 41.88 | 10,909,955.00 | 10.01 | 10.98 | | 19 | 000553 | 沙隆达A | 7.55 | 8.31 | 21,157,063.00 | 10.07 | 10.86 | | 20 | 002186 | 全聚德 | 56.00 | 54.71 | 6,189,850.00 | -1.78 | 10.74 |
|
编辑
