| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 突增率% | | 1 | 200025 | 特力B | 3.30 | 3.63 | 556,850.00 | 8.68 | 1,567.22 | | 2 | 000691 | ST联油 | 3.55 | 3.55 | 7,413,784.00 | 5.03 | 943.88 | | 3 | 200029 | 深深房B | 2.37 | 2.45 | 393,920.00 | 3.38 | 555.44 | | 4 | 001696 | 宗申动力 | 11.38 | 11.11 | 16,625,118.00 | 7.24 | 511.27 | | 5 | 000681 | *ST远东 | 4.26 | 4.20 | 1,866,238.00 | 2.94 | 493.89 | | 6 | 200053 | 深基地B | 7.11 | 6.80 | 818,800.00 | -9.93 | 352.88 | | 7 | 002075 | 高新张铜 | 4.61 | 5.05 | 15,361,319.00 | 7.91 | 302.18 | | 8 | 200505 | 珠江B | 3.51 | 3.78 | 1,402,100.00 | 9.88 | 292.56 | | 9 | 200024 | 招商局B | 12.34 | 12.98 | 1,394,204.00 | 5.19 | 292.12 | | 10 | 002137 | 实益达 | 9.30 | 10.14 | 2,960,965.00 | 7.64 | 284.55 | | 11 | 200045 | 深纺织B | 3.47 | 3.39 | 118,000.00 | 0.89 | 259.21 | | 12 | 000069 | 华侨城A | 11.41 | 12.27 | 52,518,851.00 | 8.11 | 243.06 | | 13 | 002063 | 远光软件 | 14.68 | 15.95 | 1,050,427.00 | 10.00 | 238.35 | | 14 | 000727 | 华东科技 | 6.40 | 6.54 | 17,190,489.00 | 2.99 | 229.21 | | 15 | 000659 | 珠海中富 | 5.63 | 5.98 | 25,686,431.00 | 9.93 | 225.77 | | 16 | 200018 | ST中冠B | 2.46 | 2.39 | 34,004.00 | 0.42 | 217.79 | | 17 | 000821 | 京山轻机 | 4.38 | 4.73 | 7,124,910.00 | 8.99 | 187.92 | | 18 | 002007 | 华兰生物 | 42.70 | 42.50 | 199,885.00 | 0.38 | 184.64 | | 19 | 000550 | 江铃汽车 | 9.80 | 9.90 | 3,557,527.00 | 3.13 | 176.10 | | 20 | 200553 | 沙隆达B | 3.22 | 3.34 | 1,844,555.00 | 3.73 | 162.35 |
|
编辑