| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 市盈率 | | 1 | 000631 | *ST兰宝 | 0.76 | 0.76 | 0.00 | 0.00 | 0.40 | | 2 | 000805 | *ST炎黄 | 1.88 | 1.88 | 0.00 | 0.00 | 1.03 | | 3 | 000688 | S*ST朝华 | 3.78 | 3.78 | 0.00 | 0.00 | 1.23 | | 4 | 000638 | *ST中辽 | 2.79 | 2.79 | 0.00 | 0.00 | 1.54 | | 5 | 000592 | ST中福 | 4.08 | 4.14 | 3,093,707.00 | -0.48 | 4.19 | | 6 | 200613 | ST东海B | 1.90 | 1.86 | 436,417.00 | -2.11 | 4.31 | | 7 | 000925 | S*ST海纳 | 22.43 | 22.43 | 0.00 | 0.00 | 5.16 | | 8 | 002064 | 华峰氨纶 | 11.30 | 11.16 | 15,587,001.00 | 3.33 | 5.42 | | 9 | 200418 | 小天鹅B | 3.93 | 4.00 | 957,000.00 | -0.99 | 5.88 | | 10 | 002172 | 澳洋科技 | 8.70 | 9.46 | 13,335,067.00 | 10.00 | 6.14 | | 11 | 000035 | ST科健 | 5.15 | 5.00 | 2,020,322.00 | -2.72 | 6.33 | | 12 | 200550 | 江铃B | 6.68 | 6.60 | 1,513,988.00 | -1.20 | 6.60 | | 13 | 200570 | 苏常柴B | 3.31 | 3.30 | 253,900.00 | -0.60 | 6.70 | | 14 | 200039 | 中 | 集B | 8.85 | 8.88 | 1,658,789.00 | -0.11 | 6.96 | | 15 | 200513 | 粤丽珠B | 12.76 | 12.58 | 339,621.00 | -2.18 | 7.12 | | 16 | 002254 | 烟台氨纶 | 31.40 | 30.57 | 3,150,590.00 | -4.17 | 8.17 | | 17 | 200726 | 鲁 | 泰B | 4.93 | 4.85 | 1,183,729.00 | -2.22 | 8.43 | | 18 | 002004 | 华邦制药 | 13.49 | 13.40 | 2,477,978.00 | -0.74 | 8.59 | | 19 | 000939 | 凯迪电力 | 10.30 | 10.00 | 3,771,309.00 | -5.21 | 8.70 | | 20 | 200771 | 杭汽轮B | 9.73 | 9.72 | 457,046.00 | -0.61 | 8.79 |
|
编辑
