| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 | | 1 | 000002 | 万科A | 9.40 | 10.01 | 10.13 | 9.38 | 8.10 | 204,946,028.00 | | 2 | 000006 | 深振业A | 9.11 | 9.79 | 9.91 | 9.03 | 7.58 | 20,988,373.00 | | 3 | 000024 | 招商地产 | 16.70 | 18.20 | 18.24 | 16.70 | 9.77 | 16,410,894.00 | | 4 | 000029 | 深深房A | 4.26 | 4.46 | 4.50 | 4.22 | 3.96 | 12,142,673.00 | | 5 | 000031 | 中粮地产 | 12.00 | 12.65 | 13.01 | 12.00 | 6.48 | 18,589,090.00 | | 6 | 000032 | 深桑达A | 7.69 | 8.14 | 8.17 | 7.68 | 7.11 | 5,455,446.00 | | 7 | 000036 | 华联控股 | 3.76 | 3.93 | 3.94 | 3.74 | 5.08 | 15,325,097.00 | | 8 | 000048 | ST康达尔 | 3.17 | 3.27 | 3.28 | 3.15 | 3.15 | 4,090,013.00 | | 9 | 000055 | 方 | 大A | 7.38 | 7.82 | 7.82 | 7.31 | 9.99 | 29,916,960.00 | | 10 | 000058 | ST赛格 | 3.64 | 3.70 | 3.74 | 3.60 | 2.78 | 3,406,374.00 | | 11 | 000060 | 中金岭南 | 15.18 | 16.00 | 16.15 | 14.92 | 6.45 | 28,364,235.00 | | 12 | 000062 | 深圳华强 | 6.33 | 6.30 | 6.37 | 6.14 | 1.78 | 7,416,757.00 | | 13 | 000069 | 华侨城A | 11.41 | 12.27 | 12.49 | 11.41 | 8.11 | 52,518,851.00 | | 14 | 000070 | 特发信息 | 5.51 | 5.70 | 5.88 | 5.45 | 4.20 | 2,630,393.00 | | 15 | 000088 | 盐 | 田 | 港 | 7.88 | 8.18 | 8.33 | 7.88 | 3.94 | 7,130,029.00 | | 16 | 000090 | 深 | 天 | 健 | 8.70 | 9.09 | 9.24 | 8.62 | 5.45 | 10,149,032.00 | | 17 | 000150 | 宜华地产 | 5.50 | 5.85 | 5.85 | 5.41 | 9.96 | 11,709,259.00 | | 18 | 000151 | 中成股份 | 5.83 | 5.96 | 6.05 | 5.78 | 2.23 | 4,901,325.00 | | 19 | 000153 | 丰原药业 | 4.55 | 4.64 | 4.66 | 4.52 | 1.98 | 2,352,828.00 | | 20 | 000338 | 潍柴动力 | 45.45 | 46.20 | 46.58 | 44.49 | 2.67 | 6,463,135.00 | | 21 | 000402 | 金 | 融 | 街 | 8.95 | 9.78 | 10.07 | 8.90 | 6.89 | 69,042,879.00 | | 22 | 000416 | 华馨实业 | 4.33 | 4.47 | 4.56 | 4.29 | 3.47 | 5,224,326.00 | | 23 | 000419 | 通程控股 | 11.10 | 11.50 | 11.60 | 11.05 | 3.98 | 2,335,932.00 | | 24 | 000421 | 南京中北 | 4.50 | 4.68 | 4.74 | 4.50 | 4.00 | 6,270,789.00 | | 25 | 000488 | 晨鸣纸业 | 11.26 | 11.69 | 11.88 | 11.26 | 3.31 | 18,346,773.00 | | 26 | 000503 | 海虹控股 | 7.94 | 8.29 | 8.29 | 7.71 | 9.95 | 47,646,801.00 | | 27 | 000511 | 银基发展 | 4.27 | 4.66 | 4.66 | 4.25 | 9.91 | 46,775,587.00 | | 28 | 000515 | 攀渝钛业 | 13.94 | 14.14 | 14.15 | 13.83 | 1.73 | 3,185,060.00 | | 29 | 000523 | 广州浪奇 | 5.21 | 5.35 | 5.36 | 5.21 | 2.29 | 1,720,518.00 | | 30 | 000526 | 旭飞投资 | 5.42 | 5.63 | 5.69 | 5.42 | 3.87 | 1,038,745.00 | | 31 | 000528 | 柳 | 工 | 19.81 | 20.77 | 21.03 | 19.71 | 4.63 | 5,321,617.00 | | 32 | 000538 | 云南白药 | 28.94 | 29.35 | 29.97 | 28.50 | 1.91 | 2,904,831.00 | | 33 | 000541 | 佛山照明 | 8.65 | 9.01 | 9.25 | 8.43 | 4.52 | 9,425,240.00 | | 34 | 000551 | 创元科技 | 6.78 | 7.02 | 7.05 | 6.73 | 3.54 | 5,857,188.00 | | 35 | 000553 | 沙隆达A | 7.55 | 8.31 | 8.31 | 7.49 | 10.07 | 21,157,063.00 | | 36 | 000558 | 莱茵置业 | 5.00 | 5.40 | 5.40 | 4.97 | 9.98 | 11,859,262.00 | | 37 | 000567 | 海德股份 | 5.18 | 5.67 | 5.67 | 5.10 | 10.10 | 3,707,168.00 | | 38 | 000572 | 海马股份 | 5.81 | 5.92 | 6.00 | 5.75 | 3.50 | 5,300,026.00 | | 39 | 000584 | 舒卡股份 | 7.76 | 8.45 | 8.48 | 7.75 | 9.17 | 10,982,737.00 | | 40 | 000586 | 汇源通信 | 6.27 | 6.66 | 6.91 | 6.20 | 6.05 | 3,194,687.00 | | 41 | 000591 | 桐君阁 | 5.83 | 6.06 | 6.10 | 5.75 | 3.95 | 5,096,250.00 | | 42 | 000599 | 青岛双星 | 5.70 | 5.76 | 5.95 | 5.68 | 3.97 | 17,580,275.00 | | 43 | 000600 | 建投能源 | 7.18 | 7.10 | 7.18 | 6.91 | 0.85 | 12,424,503.00 | | 44 | 000611 | 时代科技 | 4.32 | 4.42 | 4.48 | 4.30 | 2.31 | 3,575,491.00 | | 45 | 000616 | 亿城股份 | 6.59 | 6.75 | 7.02 | 6.43 | 1.96 | 19,193,832.00 | | 46 | 000625 | 长安汽车 | 5.70 | 5.76 | 5.85 | 5.59 | 4.73 | 62,270,547.00 | | 47 | 000627 | 天茂集团 | 8.98 | 8.93 | 9.49 | 8.82 | 1.59 | 21,206,537.00 | | 48 | 000629 | 攀钢钢钒 | 9.28 | 9.46 | 9.47 | 9.26 | 2.05 | 54,069,404.00 | | 49 | 000652 | 泰达股份 | 6.96 | 7.55 | 7.55 | 6.91 | 9.42 | 36,832,439.00 | | 50 | 000659 | 珠海中富 | 5.63 | 5.98 | 5.98 | 5.56 | 9.93 | 25,686,431.00 | | 51 | 000666 | 经纬纺机 | 4.92 | 5.08 | 5.11 | 4.92 | 3.04 | 5,860,042.00 | | 52 | 000667 | 名流置业 | 5.44 | 5.86 | 5.90 | 5.44 | 7.92 | 45,219,889.00 | | 53 | 000676 | 思达高科 | 4.23 | 4.57 | 4.58 | 4.20 | 8.04 | 6,740,643.00 | | 54 | 000677 | 山东海龙 | 5.52 | 5.75 | 5.75 | 5.50 | 9.94 | 36,346,139.00 | | 55 | 000679 | 大连友谊 | 7.11 | 7.46 | 7.48 | 7.11 | 4.92 | 2,846,858.00 | | 56 | 000692 | ST惠天 | 4.99 | 4.84 | 5.04 | 4.79 | -3.97 | 2,926,603.00 | | 57 | 000698 | 沈阳化工 | 15.60 | 15.30 | 15.67 | 15.21 | -0.78 | 16,027,692.00 | | 58 | 000701 | 厦门信达 | 7.58 | 7.62 | 7.83 | 7.21 | 1.33 | 15,572,442.00 | | 59 | 000709 | 唐钢股份 | 11.47 | 11.90 | 11.90 | 11.29 | 5.31 | 31,756,353.00 | | 60 | 000711 | 天伦置业 | 5.55 | 5.86 | 6.05 | 5.51 | 5.59 | 2,185,554.00 | | 61 | 000715 | 中兴商业 | 7.43 | 7.64 | 7.73 | 7.42 | 2.96 | 1,113,271.00 | | 62 | 000716 | ST南方 | 5.44 | 5.44 | 5.44 | 5.44 | -5.06 | 838,200.00 | | 63 | 000726 | 鲁 | 泰A | 7.80 | 8.43 | 8.69 | 7.75 | 6.71 | 10,087,027.00 | | 64 | 000727 | 华东科技 | 6.40 | 6.54 | 6.56 | 6.28 | 2.99 | 17,190,489.00 | | 65 | 000739 | 普洛股份 | 5.58 | 5.83 | 5.97 | 5.51 | 5.23 | 4,854,868.00 | | 66 | 000751 | 锌业股份 | 6.00 | 6.71 | 6.75 | 6.00 | 8.75 | 33,075,884.00 | | 67 | 000766 | 通化金马 | 4.92 | 5.38 | 5.39 | 4.82 | 9.35 | 7,945,259.00 | | 68 | 000782 | 美达股份 | 4.18 | 4.31 | 4.34 | 4.18 | 3.36 | 7,133,534.00 | | 69 | 000797 | 中国武夷 | 5.08 | 5.22 | 5.34 | 5.02 | 3.16 | 4,935,450.00 | | 70 | 000811 | 烟台冰轮 | 6.63 | 6.70 | 6.86 | 6.57 | 2.45 | 1,981,855.00 | | 71 | 000813 | 天山纺织 | 4.54 | 4.69 | 4.73 | 4.51 | 3.30 | 5,912,180.00 | | 72 | 000816 | 江淮动力 | 6.20 | 6.74 | 6.78 | 6.18 | 9.24 | 11,855,666.00 | | 73 | 000821 | 京山轻机 | 4.38 | 4.73 | 4.77 | 4.32 | 8.99 | 7,124,910.00 | | 74 | 000822 | 山东海化 | 9.22 | 9.50 | 9.53 | 9.13 | 3.37 | 20,570,076.00 | | 75 | 000823 | 超声电子 | 5.61 | 5.74 | 5.74 | 5.56 | 2.50 | 4,025,184.00 | | 76 | 000825 | 太钢不锈 | 11.20 | 11.63 | 11.65 | 11.10 | 5.25 | 22,540,458.00 | | 77 | 000828 | 东莞控股 | 6.46 | 6.69 | 6.90 | 6.45 | 4.53 | 6,364,578.00 | | 78 | 000830 | 鲁西化工 | 6.18 | 6.32 | 6.35 | 6.00 | 2.76 | 21,442,927.00 | | 79 | 000868 | 安凯客车 | 4.60 | 4.50 | 4.69 | 4.46 | 5.39 | 4,432,179.00 | | 80 | 000876 | 新 | 希 | 望 | 10.02 | 10.85 | 10.85 | 10.02 | 10.04 | 33,982,950.00 | | 81 | 000890 | 法 | 尔 | 胜 | 4.08 | 4.18 | 4.20 | 4.05 | 2.70 | 5,140,445.00 | | 82 | 000898 | 鞍钢股份 | 13.79 | 14.50 | 14.79 | 13.70 | 6.70 | 47,488,786.00 | | 83 | 000903 | 云内动力 | 8.45 | 8.76 | 8.76 | 8.35 | 4.04 | 5,766,641.00 | | 84 | 000905 | 厦门港务 | 12.07 | 12.31 | 12.98 | 12.00 | 4.32 | 27,688,906.00 | | 85 | 000915 | 山大华特 | 7.61 | 7.73 | 7.81 | 7.46 | 1.18 | 3,133,098.00 | | 86 | 000927 | 一汽夏利 | 4.90 | 5.01 | 5.20 | 4.90 | 5.92 | 21,136,967.00 | | 87 | 000930 | 丰原生化 | 6.91 | 7.10 | 7.18 | 6.71 | 1.43 | 36,012,731.00 | | 88 | 000948 | 南天信息 | 12.95 | 13.00 | 13.15 | 12.71 | 0.85 | 4,416,648.00 | | 89 | 000949 | 新乡化纤 | 4.65 | 4.92 | 4.92 | 4.61 | 10.07 | 11,200,766.00 | | 90 | 000950 | 建峰化工 | 15.10 | 15.40 | 15.48 | 14.71 | 2.33 | 3,654,694.00 | | 91 | 000965 | 天保基建 | 11.66 | 11.04 | 11.66 | 10.80 | 4.15 | 2,541,771.00 | | 92 | 000967 | 上风高科 | 4.45 | 4.60 | 4.62 | 4.37 | 4.07 | 2,017,033.00 | | 93 | 000970 | 中科三环 | 7.38 | 7.52 | 7.55 | 7.30 | 2.17 | 8,393,263.00 | | 94 | 000972 | 新 | 中 | 基 | 10.65 | 10.60 | 10.74 | 10.33 | -1.03 | 17,820,661.00 | | 95 | 000976 | 春晖股份 | 3.97 | 4.10 | 4.21 | 3.97 | 4.33 | 13,833,205.00 | | 96 | 000980 | 金马股份 | 4.95 | 5.00 | 5.04 | 4.92 | 1.83 | 1,903,634.00 | | 97 | 000987 | 广州友谊 | 27.49 | 27.70 | 27.97 | 27.02 | 0.18 | 816,610.00 | | 98 | 000996 | 中国中期 | 22.25 | 23.85 | 23.85 | 21.97 | 10.01 | 29,625,369.00 | | 99 | 000997 | 新 | 大 | 陆 | 7.22 | 7.41 | 7.52 | 7.17 | 2.49 | 5,736,289.00 | | 100 | 001696 | 宗申动力 | 11.38 | 11.11 | 11.39 | 10.60 | 7.24 | 16,625,118.00 | | 101 | 002005 | 德豪润达 | 4.19 | 4.40 | 4.46 | 4.16 | 5.01 | 7,503,664.00 | | 102 | 002008 | 大族激光 | 12.61 | 12.22 | 12.79 | 11.91 | -3.09 | 7,002,510.00 | | 103 | 002011 | 盾安环境 | 11.31 | 12.34 | 12.34 | 11.31 | 9.98 | 13,894,380.00 | | 104 | 002016 | 威尔科技 | 11.70 | 12.33 | 12.79 | 11.70 | 6.02 | 2,335,618.00 | | 105 | 002017 | 东信和平 | 8.10 | 8.39 | 8.39 | 8.00 | 3.71 | 2,372,823.00 | | 106 | 002020 | 京新药业 | 6.50 | 6.69 | 6.74 | 6.45 | 3.24 | 895,891.00 | | 107 | 002021 | 中捷股份 | 6.34 | 6.39 | 6.55 | 6.21 | 2.40 | 9,401,150.00 | | 108 | 002027 | 七喜控股 | 4.68 | 4.81 | 4.84 | 4.62 | 2.78 | 2,774,589.00 | | 109 | 002029 | 七 | 匹 | 狼 | 18.52 | 18.29 | 18.99 | 18.01 | -1.24 | 1,716,073.00 | | 110 | 002031 | 巨轮股份 | 6.14 | 6.38 | 6.39 | 6.09 | 5.28 | 2,866,511.00 | | 111 | 002032 | 苏 | 泊 | 尔 | 16.49 | 17.33 | 17.33 | 16.27 | 10.03 | 4,787,055.00 | | 112 | 002034 | 美 | 欣 | 达 | 7.10 | 7.25 | 7.26 | 6.91 | 2.11 | 646,646.00 | | 113 | 002043 | 兔 | 宝 | 宝 | 4.93 | 5.06 | 5.06 | 4.92 | 2.85 | 1,887,531.00 | | 114 | 002044 | 江苏三友 | 5.13 | 5.30 | 5.36 | 5.00 | 4.33 | 1,579,903.00 | | 115 | 002045 | 广州国光 | 6.86 | 7.01 | 7.12 | 6.86 | 1.15 | 2,175,713.00 | | 116 | 002047 | 成霖股份 | 4.58 | 4.74 | 4.75 | 4.57 | 3.49 | 2,189,209.00 | | 117 | 002049 | 晶源电子 | 7.86 | 8.02 | 8.09 | 7.86 | 2.30 | 1,221,770.00 | | 118 | 002058 | 威 | 尔 | 泰 | 10.47 | 10.72 | 10.96 | 10.30 | 2.49 | 1,559,234.00 | | 119 | 002063 | 远光软件 | 14.68 | 15.95 | 15.95 | 14.42 | 10.00 | 1,050,427.00 | | 120 | 002066 | 瑞泰科技 | 9.11 | 9.63 | 9.68 | 9.11 | 5.82 | 590,498.00 | | 121 | 002071 | 江苏宏宝 | 5.97 | 6.10 | 6.23 | 5.88 | 2.69 | 6,504,641.00 | | 122 | 002075 | 高新张铜 | 4.61 | 5.05 | 5.05 | 4.58 | 7.91 | 15,361,319.00 | | 123 | 002076 | 雪莱特 | 7.87 | 8.26 | 8.48 | 7.70 | 4.29 | 2,190,423.00 | | 124 | 002085 | 万丰奥威 | 6.63 | 6.80 | 6.88 | 6.54 | 3.98 | 3,120,711.00 | | 125 | 002087 | 新野纺织 | 5.43 | 5.54 | 5.64 | 5.41 | 2.59 | 2,782,862.00 | | 126 | 002089 | 新海宜 | 6.67 | 6.93 | 6.96 | 6.67 | 2.82 | 2,266,280.00 | | 127 | 002093 | 国脉科技 | 15.35 | 15.61 | 15.67 | 15.00 | 2.83 | 2,414,802.00 | | 128 | 002098 | 浔兴股份 | 9.50 | 9.74 | 9.98 | 9.50 | 3.07 | 2,507,207.00 | | 129 | 002099 | 海翔药业 | 7.92 | 8.12 | 8.15 | 7.85 | 3.05 | 1,741,953.00 | | 130 | 002102 | 冠福家用 | 6.08 | 6.35 | 6.39 | 6.08 | 4.10 | 3,653,670.00 | | 131 | 002106 | 莱宝高科 | 15.48 | 15.97 | 15.99 | 15.40 | 2.70 | 1,768,063.00 | | 132 | 002109 | 兴化股份 | 12.95 | 13.21 | 13.47 | 12.94 | 2.24 | 3,089,167.00 | | 133 | 002111 | 威海广泰 | 15.78 | 16.92 | 16.94 | 15.61 | 8.46 | 2,243,121.00 | | 134 | 002117 | 东港股份 | 11.16 | 11.41 | 11.43 | 11.15 | 2.24 | 711,499.00 | | 135 | 002119 | 康强电子 | 6.75 | 7.14 | 7.28 | 6.70 | 7.21 | 2,656,544.00 | | 136 | 002124 | 天邦股份 | 13.70 | 13.54 | 14.48 | 13.31 | -0.81 | 7,395,462.00 | | 137 | 002129 | 中环股份 | 10.56 | 10.83 | 10.85 | 10.11 | 2.65 | 4,847,184.00 | | 138 | 002130 | 沃尔核材 | 13.90 | 14.44 | 14.49 | 13.80 | 4.11 | 726,001.00 | | 139 | 002131 | 利欧股份 | 10.85 | 10.94 | 11.09 | 10.41 | 7.89 | 3,348,115.00 | | 140 | 002133 | 广宇集团 | 5.79 | 6.28 | 6.30 | 5.70 | 7.72 | 17,435,463.00 | | 141 | 002137 | 实益达 | 9.30 | 10.14 | 10.20 | 9.01 | 7.64 | 2,960,965.00 | | 142 | 002142 | 宁波银行 | 12.19 | 12.39 | 12.74 | 12.17 | 2.48 | 11,778,408.00 | | 143 | 002146 | 荣盛发展 | 9.38 | 9.63 | 10.08 | 9.20 | 3.44 | 15,243,734.00 | | 144 | 002162 | 斯米克 | 6.46 | 6.58 | 6.58 | 6.30 | 1.86 | 3,286,162.00 | | 145 | 002163 | 三鑫股份 | 6.57 | 6.81 | 6.88 | 6.55 | 3.34 | 1,203,861.00 | | 146 | 002172 | 澳洋科技 | 9.00 | 8.60 | 9.34 | 8.30 | 0.47 | 14,472,565.00 | | 147 | 002181 | 粤传媒 | 9.52 | 10.01 | 10.30 | 9.31 | 5.37 | 2,261,810.00 | | 148 | 002184 | 海得控制 | 7.39 | 7.58 | 7.59 | 7.30 | 2.85 | 1,910,537.00 | | 149 | 002208 | 合肥城建 | 11.22 | 11.85 | 11.99 | 11.20 | 6.09 | 2,675,742.00 | | 150 | 002216 | 三全食品 | 39.70 | 43.90 | 43.90 | 38.82 | 10.00 | 2,577,912.00 | | 151 | 002218 | 拓日新能 | 26.60 | 28.22 | 29.05 | 25.99 | 3.60 | 7,755,185.00 | | 152 | 200024 | 招商局B | 12.34 | 12.98 | 13.08 | 12.30 | 5.19 | 1,394,204.00 | | 153 | 200025 | 特力B | 3.30 | 3.63 | 3.64 | 3.30 | 8.68 | 556,850.00 | | 154 | 200053 | 深基地B | 7.11 | 6.80 | 7.28 | 6.80 | -9.93 | 818,800.00 | | 155 | 200550 | 江铃B | 6.62 | 6.68 | 6.73 | 6.62 | 0.75 | 475,899.00 | | 156 | 600000 | 浦发银行 | 22.75 | 23.44 | 24.16 | 22.75 | 4.69 | 58,263,360.00 | | 157 | 600003 | ST东北高 | 3.63 | 3.74 | 3.74 | 3.62 | 3.89 | 7,072,828.00 | | 158 | 600006 | 东风汽车 | 4.15 | 4.29 | 4.30 | 4.12 | 4.63 | 14,794,007.00 | | 159 | 600010 | 包钢股份 | 4.18 | 4.31 | 4.34 | 4.17 | 3.36 | 33,177,947.00 | | 160 | 600012 | 皖通高速 | 5.22 | 5.36 | 5.37 | 5.19 | 3.68 | 6,241,024.00 | | 161 | 600015 | 华夏银行 | 9.88 | 10.55 | 10.66 | 9.87 | 8.88 | 67,874,818.00 | | 162 | 600016 | 民生银行 | 6.09 | 6.33 | 6.51 | 6.09 | 4.98 | 179,040,582.00 | | 163 | 600018 | 上港集团 | 5.16 | 5.21 | 5.25 | 5.08 | 2.36 | 19,326,919.00 | | 164 | 600019 | 宝钢股份 | 9.15 | 9.34 | 9.44 | 9.13 | 2.86 | 144,814,752.00 | | 165 | 600020 | 中原高速 | 3.78 | 3.95 | 3.96 | 3.75 | 4.77 | 14,903,697.00 | | 166 | 600022 | 济南钢铁 | 10.96 | 11.42 | 11.45 | 10.90 | 4.39 | 20,838,484.00 | | 167 | 600036 | 招商银行 | 23.20 | 23.96 | 24.45 | 23.20 | 5.55 | 67,645,835.00 | | 168 | 600048 | 保利地产 | 16.25 | 17.28 | 17.28 | 16.25 | 9.99 | 35,716,396.00 | | 169 | 600052 | 浙江广厦 | 6.19 | 6.48 | 6.60 | 6.13 | 5.19 | 11,662,629.00 | | 170 | 600055 | 万东医疗 | 5.92 | 6.49 | 6.49 | 5.88 | 10.00 | 4,106,491.00 | | 171 | 600059 | 古越龙山 | 15.40 | 15.29 | 16.00 | 15.18 | 0.13 | 24,184,881.00 | | 172 | 600060 | 海信电器 | 7.52 | 7.68 | 7.72 | 7.50 | 1.99 | 7,679,788.00 | | 173 | 600063 | 皖维高新 | 8.46 | 8.73 | 8.82 | 8.46 | 4.43 | 5,729,519.00 | | 174 | 600064 | 南京高科 | 15.20 | 15.67 | 15.80 | 15.06 | 4.12 | 5,124,651.00 | | 175 | 600066 | 宇通客车 | 13.30 | 14.47 | 14.50 | 13.30 | 9.79 | 17,833,263.00 | | 176 | 600067 | 冠城大通 | 8.30 | 9.07 | 9.14 | 8.30 | 9.15 | 7,088,626.00 | | 177 | 600069 | 银鸽投资 | 7.13 | 7.62 | 7.67 | 7.13 | 7.17 | 13,231,556.00 | | 178 | 600070 | 浙江富润 | 5.14 | 5.26 | 5.28 | 5.14 | 2.33 | 1,838,861.00 | | 179 | 600073 | 上海梅林 | 8.52 | 8.70 | 8.89 | 8.42 | 0.46 | 8,542,350.00 | | 180 | 600079 | 人福科技 | 4.60 | 4.64 | 4.67 | 4.52 | 2.88 | 4,717,728.00 | | 181 | 600082 | 海泰发展 | 7.78 | 7.93 | 8.08 | 7.70 | 1.80 | 6,523,039.00 | | 182 | 600091 | 明天科技 | 5.01 | 5.13 | 5.14 | 4.91 | 3.01 | 6,979,930.00 | | 183 | 600093 | 禾嘉股份 | 8.65 | 8.96 | 9.34 | 8.54 | 4.92 | 43,006,327.00 | | 184 | 600095 | 哈高科 | 4.23 | 4.41 | 4.49 | 4.20 | 4.26 | 7,614,003.00 | | 185 | 600100 | 同方股份 | 22.53 | 22.63 | 22.79 | 21.86 | 0.67 | 15,970,057.00 | | 186 | 600102 | 莱钢股份 | 10.76 | 11.08 | 11.11 | 10.61 | 4.23 | 9,015,125.00 | | 187 | 600103 | 青山纸业 | 3.78 | 3.89 | 3.93 | 3.76 | 3.46 | 14,824,059.00 | | 188 | 600104 | 上海汽车 | 8.56 | 8.84 | 8.87 | 8.56 | 5.36 | 36,259,091.00 | | 189 | 600105 | 永鼎股份 | 5.65 | 5.81 | 5.96 | 5.59 | 3.01 | 3,871,657.00 | | 190 | 600110 | 中科英华 | 10.15 | 10.52 | 10.73 | 9.93 | 7.35 | 30,091,945.00 | | 191 | 600114 | 东睦股份 | 5.93 | 6.11 | 6.14 | 5.86 | 3.21 | 2,069,872.00 | | 192 | 600125 | 铁龙物流 | 5.62 | 5.81 | 5.89 | 5.62 | 3.94 | 10,019,404.00 | | 193 | 600126 | 杭钢股份 | 6.12 | 6.21 | 6.22 | 6.04 | 3.67 | 6,565,140.00 | | 194 | 600129 | 太极集团 | 8.05 | 8.58 | 8.59 | 8.05 | 6.19 | 6,412,128.00 | | 195 | 600132 | 重庆啤酒 | 15.47 | 15.51 | 15.56 | 15.00 | 1.70 | 5,328,515.00 | | 196 | 600148 | 长春一东 | 6.55 | 7.06 | 7.06 | 6.42 | 9.97 | 6,467,229.00 | | 197 | 600160 | 巨化股份 | 7.71 | 8.35 | 8.35 | 7.60 | 10.01 | 14,325,365.00 | | 198 | 600162 | 香江控股 | 9.39 | 10.21 | 10.21 | 9.38 | 10.02 | 8,523,117.00 | | 199 | 600166 | 福田汽车 | 7.15 | 7.61 | 7.75 | 7.13 | 7.64 | 10,557,792.00 | | 200 | 600171 | 上海贝岭 | 4.99 | 5.09 | 5.13 | 4.92 | 0.79 | 10,762,495.00 | | 201 | 600172 | 黄河旋风 | 6.61 | 6.80 | 6.83 | 6.57 | 2.56 | 7,412,190.00 | | 202 | 600176 | 中国玻纤 | 23.42 | 24.40 | 24.50 | 23.00 | 4.36 | 5,600,558.00 | | 203 | 600177 | 雅戈尔 | 11.45 | 11.69 | 11.80 | 11.28 | 2.36 | 19,082,176.00 | | 204 | 600178 | 东安动力 | 6.25 | 6.47 | 6.48 | 6.20 | 3.35 | 5,752,125.00 | | 205 | 600189 | 吉林森工 | 9.60 | 9.98 | 10.40 | 9.38 | 5.61 | 8,171,471.00 | | 206 | 600191 | 华资实业 | 5.90 | 6.10 | 6.18 | 5.88 | 3.74 | 6,716,578.00 | | 207 | 600195 | 中牧股份 | 16.77 | 16.85 | 17.30 | 16.42 | 0.84 | 8,043,810.00 | | 208 | 600200 | 江苏吴中 | 3.78 | 4.02 | 4.07 | 3.77 | 5.79 | 10,266,479.00 | | 209 | 600201 | 金宇集团 | 9.66 | 9.91 | 9.92 | 9.55 | 1.54 | 5,392,787.00 | | 210 | 600208 | 新湖中宝 | 5.90 | 6.16 | 6.45 | 5.85 | 4.41 | 9,226,714.00 | | 211 | 600210 | 紫江企业 | 4.54 | 4.71 | 4.73 | 4.46 | 4.43 | 20,945,054.00 | | 212 | 600211 | 西藏药业 | 8.00 | 8.86 | 8.86 | 8.00 | 10.06 | 3,499,465.00 | | 213 | 600212 | *ST江泉 | 3.05 | 3.19 | 3.20 | 3.03 | 4.59 | 10,927,032.00 | | 214 | 600215 | 长春经开 | 5.05 | 5.19 | 5.25 | 5.01 | 2.98 | 7,009,452.00 | | 215 | 600227 | 赤天化 | 12.35 | 12.94 | 12.97 | 12.17 | 4.95 | 9,392,812.00 | | 216 | 600233 | 大杨创世 | 6.42 | 6.62 | 6.69 | 6.40 | 3.76 | 5,010,462.00 | | 217 | 600234 | ST天龙 | 3.34 | 3.52 | 3.52 | 3.30 | 5.07 | 1,400,131.00 | | 218 | 600235 | 民丰特纸 | 5.10 | 5.19 | 5.25 | 5.05 | 1.96 | 3,917,040.00 | | 219 | 600237 | 铜峰电子 | 4.01 | 4.11 | 4.14 | 3.98 | 2.49 | 5,948,329.00 | | 220 | 600240 | 华业地产 | 5.32 | 5.96 | 5.96 | 5.32 | 9.96 | 28,315,491.00 | | 221 | 600243 | 青海华鼎 | 6.03 | 6.21 | 6.25 | 5.94 | 3.16 | 1,730,367.00 | | 222 | 600250 | 南纺股份 | 4.75 | 4.93 | 4.95 | 4.66 | 4.67 | 3,128,865.00 | | 223 | 600256 | 广汇股份 | 14.50 | 14.73 | 14.84 | 14.28 | 1.17 | 10,097,348.00 | | 224 | 600260 | 凯乐科技 | 7.70 | 7.86 | 7.98 | 7.62 | 2.34 | 4,707,524.00 | | 225 | 600261 | 浙江阳光 | 9.82 | 10.49 | 10.60 | 9.68 | 6.61 | 5,779,089.00 | | 226 | 600262 | 北方股份 | 7.09 | 7.20 | 7.41 | 7.02 | 1.27 | 4,215,777.00 | | 227 | 600278 | 东方创业 | 8.16 | 8.25 | 8.30 | 7.93 | 1.48 | 8,413,414.00 | | 228 | 600282 | 南钢股份 | 5.25 | 5.71 | 5.71 | 5.20 | 10.02 | 21,745,181.00 | | 229 | 600284 | 浦东建设 | 11.41 | 12.04 | 12.18 | 11.13 | 5.80 | 13,391,055.00 | | 230 | 600285 | 羚锐股份 | 6.28 | 6.59 | 6.70 | 6.24 | 5.10 | 5,587,913.00 | | 231 | 600295 | 鄂尔多斯 | 17.85 | 17.41 | 18.05 | 16.75 | -0.40 | 18,386,626.00 | | 232 | 600300 | 维维股份 | 5.45 | 5.62 | 5.63 | 5.36 | 4.27 | 5,785,090.00 | | 233 | 600302 | 标准股份 | 4.50 | 4.62 | 4.65 | 4.42 | 2.90 | 4,051,609.00 | | 234 | 600303 | 曙光股份 | 6.95 | 7.08 | 7.17 | 6.90 | 3.36 | 6,253,854.00 | | 235 | 600309 | 烟台万华 | 20.07 | 21.00 | 21.20 | 20.03 | 4.22 | 10,948,489.00 | | 236 | 600311 | 荣华实业 | 11.00 | 10.84 | 11.39 | 10.61 | 0.74 | 70,876,343.00 | | 237 | 600320 | 振华港机 | 11.75 | 12.42 | 12.52 | 11.75 | 6.52 | 27,600,376.00 | | 238 | 600325 | 华发股份 | 12.10 | 13.35 | 13.35 | 12.06 | 9.97 | 27,106,926.00 | | 239 | 600327 | 大厦股份 | 10.15 | 10.30 | 10.43 | 9.95 | 1.48 | 9,114,119.00 | | 240 | 600330 | 天通股份 | 4.72 | 4.90 | 4.96 | 4.68 | 4.26 | 8,537,696.00 | | 241 | 600331 | 宏达股份 | 12.21 | 12.91 | 12.91 | 12.03 | 9.97 | 81,029,429.00 | | 242 | 600333 | 长春燃气 | 8.42 | 8.76 | 8.98 | 8.22 | 3.55 | 19,189,272.00 | | 243 | 600335 | 鼎盛天工 | 6.40 | 7.00 | 7.00 | 6.28 | 10.06 | 10,224,074.00 | | 244 | 600336 | 澳柯玛 | 4.91 | 5.37 | 5.37 | 4.85 | 10.04 | 4,270,448.00 | | 245 | 600339 | 天利高新 | 9.60 | 9.51 | 9.78 | 9.45 | 1.06 | 18,677,063.00 | | 246 | 600350 | 山东高速 | 5.83 | 6.06 | 6.10 | 5.83 | 4.66 | 10,114,671.00 | | 247 | 600351 | 亚宝药业 | 13.95 | 14.01 | 14.14 | 13.73 | 0.43 | 3,642,450.00 | | 248 | 600353 | 旭光股份 | 5.94 | 6.06 | 6.10 | 5.88 | 1.51 | 1,580,554.00 | | 249 | 600354 | 敦煌种业 | 15.00 | 15.88 | 16.58 | 14.90 | 4.13 | 19,259,564.00 | | 250 | 600355 | 精伦电子 | 4.40 | 4.48 | 4.56 | 4.30 | 3.70 | 2,163,139.00 | | 251 | 600360 | 华微电子 | 6.28 | 6.75 | 6.81 | 6.27 | 8.35 | 24,208,494.00 | | 252 | 600370 | 三房巷 | 4.64 | 4.75 | 4.80 | 4.61 | 2.81 | 3,972,312.00 | | 253 | 600375 | 星马汽车 | 5.30 | 5.45 | 5.57 | 5.22 | 2.83 | 3,137,109.00 | | 254 | 600381 | ST贤成 | 6.60 | 6.70 | 6.74 | 6.48 | 1.06 | 4,287,582.00 | | 255 | 600383 | 金地集团 | 9.40 | 10.10 | 10.10 | 9.32 | 10.02 | 59,988,807.00 | | 256 | 600390 | 金瑞科技 | 9.43 | 9.83 | 9.90 | 9.35 | 4.57 | 3,594,328.00 | | 257 | 600393 | 东华实业 | 6.00 | 6.31 | 6.43 | 5.98 | 6.59 | 6,106,682.00 | | 258 | 600398 | 凯诺科技 | 3.85 | 4.09 | 4.18 | 3.80 | 7.63 | 23,721,164.00 | | 259 | 600406 | 国电南瑞 | 21.00 | 21.33 | 21.60 | 20.82 | 1.38 | 3,745,836.00 | | 260 | 600410 | 华胜天成 | 11.51 | 11.52 | 11.65 | 11.10 | -1.03 | 8,828,417.00 | | 261 | 600415 | 小商品城 | 91.50 | 89.51 | 92.00 | 89.20 | -1.82 | 498,775.00 | | 262 | 600418 | 江淮汽车 | 4.25 | 4.33 | 4.38 | 4.25 | 3.10 | 9,180,559.00 | | 263 | 600419 | *ST天宏 | 5.53 | 5.74 | 5.74 | 5.50 | 4.94 | 1,214,300.00 | | 264 | 600420 | 现代制药 | 6.89 | 7.16 | 7.20 | 6.83 | 3.92 | 3,532,946.00 | | 265 | 600421 | 国药科技 | 4.01 | 4.22 | 4.22 | 4.01 | 4.98 | 5,787,021.00 | | 266 | 600428 | 中远航运 | 29.00 | 28.73 | 29.40 | 28.30 | 7.24 | 5,974,130.00 | | 267 | 600432 | 吉恩镍业 | 24.70 | 26.52 | 26.83 | 24.20 | 7.85 | 10,535,386.00 | | 268 | 600456 | 宝钛股份 | 26.20 | 27.36 | 27.45 | 25.70 | 4.79 | 4,900,773.00 | | 269 | 600459 | 贵研铂业 | 17.90 | 20.32 | 20.36 | 17.50 | 9.78 | 8,309,485.00 | | 270 | 600462 | ST石岘 | 3.95 | 3.98 | 4.06 | 3.94 | 2.84 | 3,233,008.00 | | 271 | 600470 | 六国化工 | 13.16 | 14.46 | 14.48 | 13.05 | 9.88 | 18,364,146.00 | | 272 | 600481 | 双良股份 | 7.45 | 7.69 | 7.74 | 7.40 | 4.06 | 7,876,953.00 | | 273 | 600491 | 龙元建设 | 7.91 | 8.11 | 8.29 | 7.91 | 4.11 | 7,117,393.00 | | 274 | 600497 | 驰宏锌锗 | 16.50 | 18.00 | 18.00 | 16.10 | 10.02 | 22,839,834.00 | | 275 | 600502 | 安徽水利 | 5.05 | 5.14 | 5.16 | 5.01 | 2.59 | 2,724,924.00 | | 276 | 600523 | 贵航股份 | 11.82 | 11.82 | 12.20 | 11.60 | 2.07 | 6,507,799.00 | | 277 | 600525 | 长园新材 | 20.20 | 20.85 | 21.08 | 19.90 | 4.09 | 1,001,991.00 | | 278 | 600533 | 栖霞建设 | 8.78 | 9.57 | 9.57 | 8.78 | 10.00 | 13,986,673.00 | | 279 | 600545 | 新疆城建 | 5.81 | 6.25 | 6.25 | 5.76 | 10.04 | 17,043,327.00 | | 280 | 600549 | 厦门钨业 | 9.37 | 9.77 | 9.79 | 9.34 | 8.08 | 16,441,148.00 | | 281 | 600551 | 科大创新 | 17.61 | 17.98 | 18.20 | 17.01 | 3.99 | 1,413,559.00 | | 282 | 600556 | *ST北生 | 4.18 | 4.61 | 4.61 | 4.17 | 5.01 | 27,239,795.00 | | 283 | 600580 | 卧龙电气 | 7.25 | 7.39 | 7.40 | 7.16 | 2.35 | 4,626,495.00 | | 284 | 600583 | 海油工程 | 24.58 | 24.99 | 25.15 | 23.88 | 1.34 | 5,786,366.00 | | 285 | 600588 | 用友软件 | 29.21 | 29.38 | 29.48 | 28.69 | 0.62 | 1,803,427.00 | | 286 | 600589 | 广东榕泰 | 5.23 | 5.43 | 5.45 | 5.19 | 5.03 | 9,243,794.00 | | 287 | 600590 | 泰豪科技 | 6.78 | 6.95 | 7.00 | 6.78 | 2.81 | 4,138,255.00 | | 288 | 600592 | 龙溪股份 | 7.58 | 7.98 | 8.02 | 7.50 | 5.42 | 3,757,795.00 | | 289 | 600594 | 益佰制药 | 7.65 | 8.37 | 8.37 | 7.65 | 9.99 | 6,160,111.00 | | 290 | 600595 | 中孚实业 | 12.70 | 13.98 | 13.98 | 12.58 | 9.99 | 24,558,362.00 | | 291 | 600597 | 光明乳业 | 7.63 | 7.81 | 7.82 | 7.61 | 2.36 | 4,751,462.00 | | 292 | 600605 | 汇通能源 | 9.19 | 9.33 | 9.34 | 8.94 | 2.87 | 1,366,778.00 | | 293 | 600612 | 中国铅笔 | 14.09 | 13.95 | 14.09 | 13.50 | -0.29 | 1,914,970.00 | | 294 | 600618 | 氯碱化工 | 5.37 | 5.72 | 5.74 | 5.30 | 6.92 | 7,162,700.00 | | 295 | 600621 | 上海金陵 | 5.68 | 5.84 | 5.85 | 5.66 | 3.18 | 5,430,355.00 | | 296 | 600623 | 双钱股份 | 6.22 | 6.53 | 6.70 | 6.20 | 6.01 | 2,876,678.00 | | 297 | 600628 | 新世界 | 9.88 | 9.95 | 10.00 | 9.79 | 1.32 | 4,743,744.00 | | 298 | 600641 | 万业企业 | 9.07 | 9.97 | 9.97 | 9.07 | 10.04 | 10,418,568.00 | | 299 | 600650 | 锦江投资 | 9.28 | 9.44 | 9.46 | 9.11 | 2.39 | 2,095,032.00 | | 300 | 600660 | 福耀玻璃 | 7.18 | 7.81 | 7.81 | 7.18 | 10.00 | 50,250,876.00 | | 301 | 600661 | 交大南洋 | 7.60 | 7.77 | 7.78 | 7.55 | 1.83 | 3,051,060.00 | | 302 | 600664 | S哈药 | 11.90 | 11.90 | 12.08 | 11.58 | 0.08 | 7,529,411.00 | | 303 | 600665 | 天地源 | 5.20 | 5.36 | 5.55 | 5.13 | 2.29 | 14,849,436.00 | | 304 | 600666 | 西南药业 | 7.20 | 7.50 | 7.55 | 7.07 | 4.60 | 7,806,007.00 | | 305 | 600673 | 东阳光铝 | 8.01 | 8.27 | 8.47 | 7.89 | 1.85 | 21,740,846.00 | | 306 | 600675 | 中华企业 | 7.90 | 8.55 | 8.55 | 7.89 | 10.04 | 40,183,729.00 | | 307 | 600676 | 交运股份 | 5.32 | 5.45 | 5.47 | 5.30 | 2.83 | 3,141,457.00 | | 308 | 600677 | 航天通信 | 12.89 | 12.98 | 13.20 | 12.56 | 3.34 | 12,608,540.00 | | 309 | 600680 | 上海普天 | 7.89 | 8.45 | 8.47 | 7.76 | 7.10 | 5,039,801.00 | | 310 | 600685 | 广船国际 | 27.49 | 28.26 | 28.30 | 27.05 | 4.28 | 8,530,998.00 | | 311 | 600686 | 金龙汽车 | 9.00 | 9.47 | 9.50 | 8.90 | 4.07 | 12,999,116.00 | | 312 | 600694 | 大商股份 | 35.91 | 35.85 | 36.53 | 35.40 | 0.17 | 2,452,526.00 | | 313 | 600696 | 多伦股份 | 3.75 | 4.00 | 4.07 | 3.70 | 7.24 | 8,153,436.00 | | 314 | 600701 | 工大高新 | 3.62 | 3.76 | 3.78 | 3.59 | 3.30 | 6,533,659.00 | | 315 | 600710 | 常林股份 | 5.21 | 5.42 | 5.43 | 5.20 | 4.23 | 8,319,203.00 | | 316 | 600713 | 南京医药 | 7.85 | 8.34 | 8.36 | 7.81 | 6.51 | 13,361,675.00 | | 317 | 600736 | 苏州高新 | 4.90 | 5.36 | 5.36 | 4.90 | 10.06 | 29,217,066.00 | | 318 | 600744 | 华银电力 | 4.80 | 4.84 | 4.85 | 4.64 | 1.89 | 11,561,248.00 | | 319 | 600748 | 上实发展 | 11.63 | 12.77 | 12.77 | 11.63 | 9.99 | 13,892,153.00 | | 320 | 600753 | 东方银星 | 5.29 | 5.63 | 5.63 | 5.13 | 9.96 | 5,494,562.00 | | 321 | 600755 | 厦门国贸 | 16.42 | 16.69 | 17.09 | 16.36 | 1.46 | 15,077,869.00 | | 322 | 600756 | 浪潮软件 | 6.56 | 6.61 | 6.76 | 6.50 | 1.85 | 3,530,709.00 | | 323 | 600759 | 正和股份 | 4.45 | 4.80 | 4.83 | 4.38 | 7.87 | 2,750,627.00 | | 324 | 600760 | 东安黑豹 | 4.11 | 4.14 | 4.15 | 4.00 | 2.22 | 6,870,759.00 | | 325 | 600761 | 安徽合力 | 13.75 | 14.81 | 14.83 | 13.74 | 7.79 | 8,849,400.00 | | 326 | 600766 | 园城股份 | 4.54 | 4.76 | 4.79 | 4.43 | 5.08 | 2,164,985.00 | | 327 | 600773 | ST雅砻 | 4.20 | 4.35 | 4.35 | 4.11 | 5.07 | 3,160,581.00 | | 328 | 600777 | 新潮实业 | 4.06 | 4.23 | 4.31 | 4.03 | 4.44 | 13,602,725.00 | | 329 | 600782 | 新钢股份 | 8.54 | 8.88 | 8.89 | 8.43 | 4.10 | 4,868,951.00 | | 330 | 600787 | 中储股份 | 6.60 | 6.81 | 6.81 | 6.60 | 10.02 | 4,540,414.00 | | 331 | 600789 | 鲁抗医药 | 4.95 | 5.14 | 5.19 | 4.80 | 5.11 | 10,692,575.00 | | 332 | 600790 | 轻纺城 | 5.21 | 5.45 | 5.61 | 5.17 | 4.81 | 20,885,504.00 | | 333 | 600798 | 宁波海运 | 8.27 | 8.33 | 8.44 | 8.13 | 3.09 | 6,230,735.00 | | 334 | 600803 | 威远生化 | 9.10 | 9.31 | 9.80 | 9.03 | -0.21 | 12,526,001.00 | | 335 | 600809 | 山西汾酒 | 14.28 | 14.54 | 14.80 | 13.93 | 2.39 | 4,260,805.00 | | 336 | 600810 | 神马实业 | 6.32 | 6.62 | 6.75 | 6.28 | 4.91 | 7,724,884.00 | | 337 | 600814 | 杭州解百 | 7.15 | 7.23 | 7.26 | 7.05 | 1.12 | 3,295,785.00 | | 338 | 600815 | 厦工股份 | 7.51 | 7.96 | 8.07 | 7.44 | 5.99 | 5,452,715.00 | | 339 | 600817 | ST宏盛 | 3.77 | 3.96 | 3.96 | 3.70 | 5.04 | 4,160,060.00 | | 340 | 600818 | 中路股份 | 13.81 | 14.01 | 14.37 | 13.68 | 1.52 | 2,794,349.00 | | 341 | 600820 | 隧道股份 | 8.90 | 9.02 | 9.10 | 8.80 | 2.15 | 10,628,019.00 | | 342 | 600832 | 东方明珠 | 12.24 | 12.35 | 12.42 | 12.02 | 1.90 | 17,763,186.00 | | 343 | 600833 | 第一医药 | 6.51 | 7.13 | 7.13 | 6.51 | 10.03 | 2,399,209.00 | | 344 | 600838 | 上海九百 | 5.39 | 5.45 | 5.48 | 5.31 | 3.02 | 6,656,465.00 | | 345 | 600841 | 上柴股份 | 12.24 | 13.23 | 13.26 | 11.97 | 8.53 | 2,532,071.00 | | 346 | 600853 | 龙建股份 | 3.73 | 3.84 | 3.85 | 3.71 | 3.23 | 7,338,892.00 | | 347 | 600857 | 工大首创 | 6.80 | 7.42 | 7.48 | 6.62 | 9.12 | 10,089,917.00 | | 348 | 600865 | 百大集团 | 7.11 | 7.36 | 7.40 | 7.02 | 3.52 | 5,124,902.00 | | 349 | 600867 | 通化东宝 | 15.95 | 17.08 | 17.20 | 15.50 | 6.55 | 29,223,710.00 | | 350 | 600869 | 三普药业 | 8.70 | 9.76 | 9.76 | 8.51 | 10.03 | 4,541,261.00 | | 351 | 600871 | S仪化 | 4.59 | 4.73 | 4.75 | 4.54 | 4.65 | 4,082,542.00 | | 352 | 600872 | 中炬高新 | 4.43 | 4.71 | 4.73 | 4.36 | 7.05 | 10,500,757.00 | | 353 | 600881 | 亚泰集团 | 9.50 | 10.04 | 10.07 | 9.45 | 8.19 | 20,077,817.00 | | 354 | 600884 | 杉杉股份 | 8.55 | 8.94 | 8.99 | 8.46 | 5.05 | 8,709,593.00 | | 355 | 600887 | 伊利股份 | 18.26 | 18.20 | 18.38 | 17.70 | -0.22 | 17,402,557.00 | | 356 | 600889 | 南京化纤 | 6.45 | 6.89 | 6.89 | 6.45 | 10.06 | 11,893,720.00 | | 357 | 600890 | ST中房 | 3.56 | 3.57 | 3.59 | 3.48 | 2.00 | 3,093,191.00 | | 358 | 600895 | 张江高科 | 9.68 | 10.09 | 10.32 | 9.62 | 5.88 | 9,533,131.00 | | 359 | 600897 | 厦门空港 | 17.12 | 17.28 | 18.27 | 16.70 | 2.31 | 15,659,959.00 | | 360 | 600960 | 滨州活塞 | 5.96 | 6.53 | 6.53 | 5.95 | 9.93 | 3,513,933.00 | | 361 | 600963 | 岳阳纸业 | 11.38 | 11.78 | 11.96 | 11.25 | 3.24 | 13,970,834.00 | | 362 | 600965 | 福成五丰 | 7.90 | 8.16 | 8.16 | 7.78 | 2.38 | 10,177,014.00 | | 363 | 600978 | 宜华木业 | 5.27 | 5.68 | 5.82 | 5.22 | 7.37 | 52,087,404.00 | | 364 | 600980 | 北矿磁材 | 8.45 | 9.01 | 9.18 | 8.45 | 5.88 | 4,968,317.00 | | 365 | 600987 | 航民股份 | 4.41 | 4.54 | 4.59 | 4.41 | 3.18 | 4,013,929.00 | | 366 | 600988 | ST宝龙 | 5.80 | 6.09 | 6.09 | 5.80 | 5.00 | 847,703.00 | | 367 | 600991 | 长丰汽车 | 6.63 | 6.81 | 6.85 | 6.61 | 2.71 | 5,735,614.00 | | 368 | 600992 | 贵绳股份 | 6.17 | 6.27 | 6.30 | 6.07 | 2.45 | 2,452,980.00 | | 369 | 601003 | 柳钢股份 | 5.47 | 5.80 | 5.80 | 5.42 | 6.81 | 8,713,086.00 | | 370 | 601009 | 南京银行 | 11.95 | 12.17 | 12.34 | 11.89 | 3.14 | 12,960,413.00 | | 371 | 601166 | 兴业银行 | 26.89 | 27.81 | 28.25 | 26.89 | 4.67 | 25,487,111.00 | | 372 | 601168 | 西部矿业 | 15.52 | 16.18 | 16.34 | 15.45 | 4.12 | 14,274,579.00 | | 373 | 601398 | 工商银行 | 4.95 | 5.13 | 5.21 | 4.94 | 4.48 | 201,555,887.00 | | 374 | 601601 | 中国太保 | 20.20 | 21.24 | 21.58 | 20.20 | 6.79 | 41,881,618.00 | | 375 | 601666 | 平煤天安 | 34.70 | 35.80 | 35.82 | 33.00 | 2.34 | 16,695,967.00 | | 376 | 601699 | 潞安环能 | 35.59 | 36.19 | 36.23 | 33.86 | 1.66 | 6,859,197.00 | | 377 | 601872 | 招商轮船 | 6.92 | 6.98 | 7.12 | 6.90 | 2.80 | 18,101,434.00 | | 378 | 601899 | 紫金矿业 | 8.34 | 8.96 | 9.16 | 8.20 | 7.43 | 120,181,425.00 | | 379 | 601939 | 建设银行 | 5.92 | 6.12 | 6.19 | 5.92 | 4.08 | 112,235,292.00 | | 380 | 601958 | 金钼股份 | 18.68 | 19.46 | 19.60 | 18.42 | 4.40 | 34,176,266.00 | | 381 | 601988 | 中国银行 | 4.18 | 4.30 | 4.35 | 4.18 | 3.37 | 80,025,335.00 | | 382 | 601998 | 中信银行 | 5.59 | 5.77 | 5.87 | 5.59 | 4.15 | 36,955,566.00 |
|
编辑