| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 成交金额(万) | | 1 | 000002 | 万科A | 9.40 | 10.01 | 204,946,028.00 | 8.10 | 202,031.11 | | 2 | 000839 | 中信国安 | 15.10 | 15.03 | 71,363,164.00 | 0.27 | 108,687.29 | | 3 | 000996 | 中国中期 | 22.25 | 23.85 | 29,625,369.00 | 10.01 | 69,480.04 | | 4 | 000960 | 锡业股份 | 27.98 | 28.48 | 24,480,308.00 | 1.79 | 68,438.75 | | 5 | 000898 | 鞍钢股份 | 13.79 | 14.50 | 47,488,786.00 | 6.70 | 67,292.28 | | 6 | 000402 | 金 | 融 | 街 | 8.95 | 9.78 | 69,042,879.00 | 6.89 | 66,911.89 | | 7 | 000069 | 华侨城A | 11.41 | 12.27 | 52,518,851.00 | 8.11 | 64,283.55 | | 8 | 000878 | 云南铜业 | 19.70 | 20.64 | 26,749,601.00 | 3.20 | 54,293.34 | | 9 | 000858 | 五 | 粮 | 液 | 20.33 | 20.85 | 25,177,313.00 | 3.22 | 51,946.92 | | 10 | 000629 | 攀钢钢钒 | 9.28 | 9.46 | 54,069,404.00 | 2.05 | 50,761.38 | | 11 | 000001 | 深发展A | 20.40 | 21.29 | 23,275,615.00 | 5.50 | 49,484.19 | | 12 | 000157 | 中联重科 | 15.40 | 15.71 | 31,247,635.00 | 3.08 | 48,176.50 | | 13 | 000060 | 中金岭南 | 15.18 | 16.00 | 28,364,235.00 | 6.45 | 44,252.23 | | 14 | 002202 | 金风科技 | 38.15 | 41.88 | 10,909,955.00 | 10.01 | 43,578.97 | | 15 | 000912 | 泸 | 天 | 化 | 15.05 | 15.98 | 25,626,905.00 | 7.18 | 39,600.99 | | 16 | 000983 | 西山煤电 | 45.50 | 46.49 | 8,685,514.00 | 2.06 | 39,403.13 | | 17 | 000802 | 北京旅游 | 24.30 | 24.19 | 15,957,496.00 | -2.03 | 38,865.98 | | 18 | 000503 | 海虹控股 | 7.94 | 8.29 | 47,646,801.00 | 9.95 | 38,452.68 | | 19 | 000623 | 吉林敖东 | 35.95 | 36.47 | 10,261,075.00 | 2.01 | 37,231.94 | | 20 | 000063 | 中兴通讯 | 60.78 | 63.41 | 6,053,609.00 | 4.12 | 36,997.36 |
|
编辑