| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 流通市值(万) | | 1 | 000002 | 万科A | 9.40 | 10.01 | 204,946,028.00 | 8.10 | 9,423,272.17 | | 2 | 002024 | 苏宁电器 | 45.46 | 46.36 | 2,524,607.00 | 2.20 | 4,690,603.36 | | 3 | 000001 | 深发展A | 20.40 | 21.29 | 23,275,615.00 | 5.50 | 4,560,327.39 | | 4 | 000858 | 五 | 粮 | 液 | 20.33 | 20.85 | 25,177,313.00 | 3.22 | 4,267,508.88 | | 5 | 000792 | 盐湖钾肥 | 88.12 | 88.12 | 0.00 | 0.00 | 3,443,265.59 | | 6 | 000063 | 中兴通讯 | 60.78 | 63.41 | 6,053,609.00 | 4.12 | 3,394,920.42 | | 7 | 000983 | 西山煤电 | 45.50 | 46.49 | 8,685,514.00 | 2.06 | 2,632,333.33 | | 8 | 000568 | 泸州老窖 | 32.01 | 32.49 | 2,390,122.00 | 2.17 | 2,324,122.73 | | 9 | 000651 | 格力电器 | 34.54 | 35.67 | 3,884,095.00 | 3.39 | 2,126,016.48 | | 10 | 000527 | 美的电器 | 13.61 | 13.70 | 11,882,491.00 | 1.93 | 1,880,557.85 | | 11 | 000898 | 鞍钢股份 | 13.79 | 14.50 | 47,488,786.00 | 6.70 | 1,857,898.90 | | 12 | 000402 | 金 | 融 | 街 | 8.95 | 9.78 | 69,042,879.00 | 6.89 | 1,795,175.59 | | 13 | 000629 | 攀钢钢钒 | 9.28 | 9.46 | 54,069,404.00 | 2.05 | 1,781,596.84 | | 14 | 000623 | 吉林敖东 | 35.95 | 36.47 | 10,261,075.00 | 2.01 | 1,752,830.18 | | 15 | 000069 | 华侨城A | 11.41 | 12.27 | 52,518,851.00 | 8.11 | 1,602,446.75 | | 16 | 000937 | 金牛能源 | 39.97 | 40.50 | 5,214,658.00 | 1.33 | 1,510,128.17 | | 17 | 000825 | 太钢不锈 | 11.20 | 11.63 | 22,540,458.00 | 5.25 | 1,380,307.67 | | 18 | 000709 | 唐钢股份 | 11.47 | 11.90 | 31,756,353.00 | 5.31 | 1,315,824.80 | | 19 | 200002 | 万科B | 9.40 | 10.00 | 5,691,250.00 | 6.38 | 1,314,955.47 | | 20 | 000157 | 中联重科 | 15.40 | 15.71 | 31,247,635.00 | 3.08 | 1,310,257.70 |
|
编辑