| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 累计换手率% | | 1 | 000802 | 北京旅游 | 23.70 | 22.74 | 15,010,469.00 | -5.99 | 136.19 | | 2 | 002258 | 利尔化学 | 22.02 | 21.80 | 5,959,079.00 | -4.09 | 107.90 | | 3 | 000998 | 隆平高科 | 30.70 | 28.06 | 58,581,634.00 | -7.85 | 107.22 | | 4 | 000996 | 中国中期 | 23.65 | 23.43 | 28,347,191.00 | -1.76 | 91.19 | | 5 | 002041 | 登海种业 | 27.98 | 25.80 | 14,128,422.00 | -8.51 | 84.35 | | 6 | 002015 | 霞客环保 | 8.35 | 7.77 | 28,972,492.00 | -4.90 | 80.62 | | 7 | 002173 | 山下湖 | 23.78 | 23.20 | 2,373,213.00 | -3.93 | 73.92 | | 8 | 002186 | 全聚德 | 54.68 | 52.93 | 4,866,934.00 | -3.25 | 69.69 | | 9 | 002149 | 西部材料 | 29.38 | 28.40 | 2,227,666.00 | -5.02 | 69.02 | | 10 | 002217 | 联合化工 | 20.17 | 19.62 | 4,424,914.00 | -4.80 | 68.59 | | 11 | 000713 | 丰乐种业 | 14.60 | 13.68 | 24,872,879.00 | -7.44 | 67.93 | | 12 | 002252 | 上海莱士 | 27.46 | 26.00 | 5,759,780.00 | -4.66 | 65.21 | | 13 | 000908 | 天一科技 | 7.43 | 8.23 | 24,493,219.00 | 9.73 | 64.91 | | 14 | 000544 | 中原环保 | 10.60 | 10.35 | 13,621,237.00 | -3.54 | 64.86 | | 15 | 000955 | 欣龙控股 | 8.93 | 8.88 | 20,718,863.00 | -2.84 | 64.76 | | 16 | 002254 | 烟台氨纶 | 31.40 | 30.57 | 3,150,590.00 | -4.17 | 64.73 | | 17 | 002256 | 彩虹精化 | 14.22 | 14.03 | 2,242,280.00 | -2.77 | 64.47 | | 18 | 000055 | 方 | 大A | 7.82 | 7.99 | 42,176,658.00 | 2.17 | 61.82 | | 19 | 002253 | 川大智胜 | 22.00 | 21.90 | 1,286,752.00 | -2.28 | 60.88 | | 20 | 002035 | 华帝股份 | 10.00 | 9.81 | 8,869,664.00 | -2.87 | 60.14 |
|
编辑
