| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 量比 | | 1 | 000716 | ST南方 | 5.20 | 5.48 | 7,405,186.00 | 0.74 | 27.18 | | 2 | 000423 | 东阿阿胶 | 29.54 | 27.91 | 25,691,537.00 | 3.95 | 10.62 | | 3 | 000712 | 锦龙股份 | 9.38 | 9.25 | 25,181,953.00 | 6.81 | 7.18 | | 4 | 000420 | 吉林化纤 | 4.60 | 4.86 | 32,470,140.00 | 9.95 | 5.81 | | 5 | 200553 | 沙隆达B | 3.45 | 3.48 | 6,849,760.00 | 4.19 | 5.55 | | 6 | 000949 | 新乡化纤 | 5.19 | 5.41 | 38,463,510.00 | 9.96 | 5.36 | | 7 | 002064 | 华峰氨纶 | 11.30 | 11.16 | 15,587,001.00 | 3.33 | 5.01 | | 8 | 000150 | 宜华地产 | 6.05 | 6.43 | 23,485,970.00 | 9.91 | 4.66 | | 9 | 200550 | 江铃B | 6.68 | 6.60 | 1,513,988.00 | -1.20 | 4.62 | | 10 | 002068 | 黑猫股份 | 10.40 | 10.24 | 6,273,439.00 | 1.19 | 4.24 | | 11 | 002228 | 合兴包装 | 12.58 | 11.76 | 1,677,533.00 | 2.44 | 4.08 | | 12 | 000661 | 长春高新 | 8.97 | 8.88 | 5,084,480.00 | -1.00 | 4.06 | | 13 | 200018 | ST中冠B | 2.37 | 2.38 | 130,300.00 | -0.42 | 4.03 | | 14 | 002030 | 达安基因 | 9.73 | 9.63 | 11,991,398.00 | 2.12 | 3.84 | | 15 | 000520 | 长航凤凰 | 7.88 | 7.70 | 24,707,850.00 | 2.94 | 3.80 | | 16 | 000821 | 京山轻机 | 4.69 | 4.83 | 12,225,921.00 | 2.11 | 3.52 | | 17 | 000723 | 美锦能源 | 25.97 | 26.74 | 2,511,933.00 | 2.85 | 3.45 | | 18 | 000567 | 海德股份 | 5.70 | 5.75 | 6,843,084.00 | 1.41 | 3.43 | | 19 | 000691 | ST联油 | 3.70 | 3.53 | 17,242,878.00 | -0.56 | 3.38 | | 20 | 200045 | 深纺织B | 3.36 | 3.39 | 237,635.00 | 0.00 | 3.35 |
|
编辑
