| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 流通市值(万) | | 1 | 000002 | 万科A | 9.80 | 9.88 | 170,214,853.00 | -1.30 | 9,300,892.02 | | 2 | 002024 | 苏宁电器 | 45.93 | 46.76 | 1,931,583.00 | 0.86 | 4,731,074.49 | | 3 | 000001 | 深发展A | 20.90 | 21.25 | 16,263,534.00 | -0.19 | 4,551,759.37 | | 4 | 000858 | 五 | 粮 | 液 | 20.50 | 20.18 | 23,081,637.00 | -3.21 | 4,130,375.50 | | 5 | 000792 | 盐湖钾肥 | 88.12 | 88.12 | 0.00 | 0.00 | 3,443,265.59 | | 6 | 000063 | 中兴通讯 | 44.30 | 43.70 | 3,348,431.00 | -3.12 | 3,275,455.31 | | 7 | 000983 | 西山煤电 | 45.80 | 45.70 | 4,838,916.00 | -1.70 | 2,587,602.35 | | 8 | 000568 | 泸州老窖 | 32.00 | 32.08 | 1,546,795.00 | -1.26 | 2,294,794.01 | | 9 | 000651 | 格力电器 | 35.20 | 34.85 | 6,068,147.00 | -2.30 | 2,077,142.54 | | 10 | 000527 | 美的电器 | 13.70 | 13.40 | 9,635,189.00 | -2.19 | 1,839,377.75 | | 11 | 000898 | 鞍钢股份 | 14.20 | 14.05 | 27,845,475.00 | -3.10 | 1,800,239.96 | | 12 | 000402 | 金 | 融 | 街 | 9.55 | 9.57 | 31,180,539.00 | -2.15 | 1,756,628.88 | | 13 | 000629 | 攀钢钢钒 | 9.46 | 9.30 | 40,586,136.00 | -1.69 | 1,751,464.12 | | 14 | 000623 | 吉林敖东 | 36.08 | 35.55 | 8,122,347.00 | -2.52 | 1,708,612.91 | | 15 | 000069 | 华侨城A | 12.19 | 12.18 | 23,532,396.00 | -0.73 | 1,590,692.86 | | 16 | 000937 | 金牛能源 | 40.00 | 40.25 | 4,343,588.00 | -0.62 | 1,500,806.39 | | 17 | 000825 | 太钢不锈 | 11.41 | 11.22 | 17,786,482.00 | -3.53 | 1,331,646.78 | | 18 | 200002 | 万科B | 9.85 | 10.00 | 3,486,281.00 | 0.00 | 1,314,955.47 | | 19 | 000157 | 中联重科 | 15.71 | 15.71 | 0.00 | 0.00 | 1,310,257.70 | | 20 | 000709 | 唐钢股份 | 11.70 | 11.50 | 23,959,239.00 | -3.36 | 1,271,595.39 |
|
编辑
