| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 成交金额(万) | | 1 | 000839 | 中信国安 | 14.86 | 14.68 | 66,687,255.00 | -3.10 | 98,094.88 | | 2 | 000002 | 万科A | 8.64 | 8.38 | 113,911,251.00 | -4.77 | 95,706.00 | | 3 | 000998 | 隆平高科 | 27.40 | 27.07 | 24,562,848.00 | -2.91 | 67,979.66 | | 4 | 002041 | 登海种业 | 27.68 | 27.80 | 20,053,154.00 | 2.66 | 56,531.70 | | 5 | 000802 | 北京旅游 | 24.00 | 23.31 | 20,664,534.00 | -7.09 | 50,503.48 | | 6 | 000960 | 锡业股份 | 26.85 | 24.37 | 18,956,465.00 | -10.01 | 47,735.76 | | 7 | 000996 | 中国中期 | 25.30 | 24.73 | 18,071,574.00 | -4.33 | 44,662.47 | | 8 | 000858 | 五 | 粮 | 液 | 18.80 | 18.63 | 20,794,882.00 | -1.95 | 38,565.60 | | 9 | 000835 | 四川圣达 | 18.32 | 17.43 | 20,000,612.00 | -7.34 | 35,337.85 | | 10 | 002259 | 升达林业 | 8.99 | 8.89 | 38,268,395.00 | 94.96 | 32,363.57 | | 11 | 000876 | 新 | 希 | 望 | 10.70 | 10.80 | 28,489,922.00 | -1.64 | 30,573.87 | | 12 | 000878 | 云南铜业 | 18.35 | 17.22 | 16,703,890.00 | -7.52 | 29,245.64 | | 13 | 000898 | 鞍钢股份 | 13.10 | 12.67 | 22,941,528.00 | -4.88 | 29,180.64 | | 14 | 000955 | 欣龙控股 | 9.65 | 10.33 | 29,550,618.00 | 5.19 | 29,075.93 | | 15 | 000001 | 深发展A | 19.60 | 18.80 | 15,023,373.00 | -5.29 | 28,414.64 | | 16 | 000709 | 唐钢股份 | 11.45 | 11.18 | 25,266,215.00 | -4.44 | 28,360.76 | | 17 | 000063 | 中兴通讯 | 44.30 | 44.00 | 6,134,809.00 | -1.12 | 27,385.98 | | 18 | 000629 | 攀钢钢钒 | 9.13 | 9.24 | 29,424,639.00 | 0.76 | 26,985.79 | | 19 | 000609 | 绵世股份 | 19.88 | 18.25 | 12,246,644.00 | -10.01 | 22,974.00 | | 20 | 000503 | 海虹控股 | 7.99 | 7.40 | 29,841,335.00 | -9.87 | 22,955.17 |
|
编辑
