| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 萎缩率% | | 1 | 000020 | ST华发A | 5.49 | 5.49 | 2,100.00 | -5.02 | -94.31 | | 2 | 200020 | ST华发B | 2.31 | 2.31 | 100.00 | -4.94 | -87.50 | | 3 | 200418 | 小天鹅B | 4.01 | 3.98 | 260,050.00 | -1.73 | -75.95 | | 4 | 000501 | 鄂武商A | 9.73 | 9.10 | 656,533.00 | -8.27 | -69.86 | | 5 | 000716 | ST南方 | 5.20 | 5.05 | 810,900.00 | -5.08 | -69.50 | | 6 | 000949 | 新乡化纤 | 5.38 | 5.02 | 14,787,438.00 | -10.04 | -68.49 | | 7 | 000078 | 海王生物 | 4.70 | 4.42 | 6,387,611.00 | -7.53 | -67.62 | | 8 | 000526 | 旭飞投资 | 5.70 | 5.43 | 2,053,401.00 | -9.95 | -64.28 | | 9 | 200986 | 粤华包B | 3.19 | 3.08 | 131,670.00 | -2.84 | -63.25 | | 10 | 002050 | 三花股份 | 17.00 | 16.30 | 717,494.00 | -4.29 | -63.18 | | 11 | 000096 | 广聚能源 | 6.71 | 6.33 | 2,322,895.00 | -6.22 | -62.36 | | 12 | 000987 | 广州友谊 | 26.48 | 25.50 | 204,410.00 | -2.07 | -61.92 | | 13 | 000591 | 桐君阁 | 6.00 | 5.67 | 3,266,687.00 | -7.80 | -61.07 | | 14 | 000909 | 数源科技 | 5.90 | 5.55 | 5,848,459.00 | -10.05 | -60.54 | | 15 | 000590 | 紫光古汉 | 5.71 | 5.68 | 1,753,091.00 | -4.54 | -60.27 | | 16 | 000023 | 深天地A | 5.80 | 5.45 | 2,743,683.00 | -9.17 | -59.41 | | 17 | 000953 | 河池化工 | 5.98 | 5.56 | 3,102,714.00 | -7.02 | -59.25 | | 18 | 002210 | 飞马国际 | 11.36 | 10.60 | 1,191,317.00 | -6.94 | -59.20 | | 19 | 002151 | 北斗星通 | 24.30 | 22.71 | 550,599.00 | -8.06 | -57.55 | | 20 | 000801 | 四川湖山 | 11.77 | 10.97 | 2,848,634.00 | -10.01 | -57.37 |
|
编辑
